SAFE(AnWang) Historical Data

SAFE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 1.48
-1.01%
$ 3.91 million $ 231,338
Apr 5, 12 AM $ 1.5
+1.18%
$ 3.94 million $ 231,018
Apr 4, 11 PM $ 1.48
+0.13%
$ 3.91 million $ 230,440
Apr 4, 10 PM $ 1.48
-0.73%
$ 3.9 million $ 230,412
Apr 4, 9 PM $ 1.49
+0.71%
$ 3.92 million $ 232,760
Apr 4, 8 PM $ 1.48
-0.33%
$ 3.9 million $ 232,814
Apr 4, 7 PM $ 1.49
+0.05%
$ 3.91 million $ 231,442
Apr 4, 6 PM $ 1.49
-0.77%
$ 3.91 million $ 231,369
Apr 4, 5 PM $ 1.5
+1.12%
$ 3.94 million $ 231,797
Apr 4, 4 PM $ 1.48
+0.03%
$ 3.9 million $ 232,262
Apr 4, 3 PM $ 1.48
-0.53%
$ 3.9 million $ 230,441
Apr 4, 2 PM $ 1.49
-1.01%
$ 3.92 million $ 227,911
Apr 4, 1 PM $ 1.51
+1.12%
$ 3.97 million $ 227,086
Apr 4, 12 PM $ 1.49
-0.94%
$ 3.92 million $ 225,072
Apr 4, 11 AM $ 1.5
+0.39%
$ 3.95 million $ 226,771
Apr 4, 10 AM $ 1.49
+0.27%
$ 3.93 million $ 227,764
Apr 4, 9 AM $ 1.49
+0.04%
$ 3.92 million $ 225,077
Apr 4, 8 AM $ 1.49
+0.60%
$ 3.92 million $ 222,497
Apr 4, 7 AM $ 1.48
+0.06%
$ 3.9 million $ 222,156
Apr 4, 6 AM $ 1.48
-0.57%
$ 3.9 million $ 221,274
Apr 4, 5 AM $ 1.49
+0.92%
$ 3.92 million $ 218,497
Apr 4, 4 AM $ 1.48
-3.17%
$ 3.89 million $ 215,352
Apr 4, 3 AM $ 1.52
-0.01%
$ 4.01 million $ 227,770
Apr 4, 2 AM $ 1.52
+1.47%
$ 4.01 million $ 228,225
Apr 4, 1 AM $ 1.5
+0.00%
$ 3.96 million $ 227,564
Apr 4, 12 AM $ 1.5
+0.10%
$ 3.96 million $ 220,693
Apr 3, 11 PM $ 1.5
-0.26%
$ 3.96 million $ 213,421
Apr 3, 10 PM $ 1.51
+0.16%
$ 3.96 million $ 203,732
Apr 3, 9 PM $ 1.5
+0.13%
$ 3.95 million $ 197,313
Apr 3, 8 PM $ 1.5
-0.41%
$ 3.95 million $ 190,215
Apr 3, 7 PM $ 1.51
+0.08%
$ 3.97 million $ 184,334
Apr 3, 6 PM $ 1.51
-0.23%
$ 3.97 million $ 177,545
Apr 3, 5 PM $ 1.51
-0.25%
$ 3.97 million $ 170,959
Apr 3, 4 PM $ 1.51
-0.12%
$ 3.98 million $ 164,922
Apr 3, 3 PM $ 1.51
+0.88%
$ 3.97 million $ 159,110
Apr 3, 2 PM $ 1.49
-0.19%
$ 3.93 million $ 157,820
Apr 3, 1 PM $ 1.5
-0.24%
$ 3.94 million $ 132,073
Apr 3, 12 PM $ 1.5
-0.39%
$ 3.95 million $ 127,116
Apr 3, 11 AM $ 1.5
+0.01%
$ 3.96 million $ 120,363
Apr 3, 10 AM $ 1.5
+0.34%
$ 3.96 million $ 120,857
Apr 3, 9 AM $ 1.5
+0.21%
$ 3.96 million $ 121,676
Apr 3, 8 AM $ 1.5
-0.24%
$ 3.95 million $ 122,636
Apr 3, 7 AM $ 1.5
-0.62%
$ 3.96 million $ 120,580
Apr 3, 6 AM $ 1.51
+0.84%
$ 3.99 million $ 118,991
Apr 3, 5 AM $ 1.5
-0.31%
$ 3.95 million $ 119,536
Apr 3, 4 AM $ 1.5
+0.58%
$ 3.96 million $ 122,669
Apr 3, 3 AM $ 1.5
-0.21%
$ 3.95 million $ 142,596
Apr 3, 2 AM $ 1.5
-0.25%
$ 3.96 million $ 137,362
Apr 3, 1 AM $ 1.5
-0.79%
$ 3.96 million $ 129,773
Apr 3, 12 AM $ 1.52
-0.42%
$ 4 million $ 129,463