SAFE(AnWang) Historical Data

SAFE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 1.5
-0.30%
$ 3.94 million $ 205,002
Apr 7, 1 AM $ 1.5
+0.12%
$ 3.95 million $ 207,916
Apr 7, 12 AM $ 1.5
+0.86%
$ 3.95 million $ 209,405
Apr 6, 11 PM $ 1.49
-0.49%
$ 3.92 million $ 209,545
Apr 6, 10 PM $ 1.49
+0.22%
$ 3.94 million $ 209,282
Apr 6, 9 PM $ 1.49
+0.18%
$ 3.93 million $ 211,324
Apr 6, 8 PM $ 1.49
-0.23%
$ 3.92 million $ 199,536
Apr 6, 7 PM $ 1.49
-0.43%
$ 3.93 million $ 212,470
Apr 6, 6 PM $ 1.5
+0.19%
$ 3.95 million $ 211,360
Apr 6, 5 PM $ 1.5
+0.84%
$ 3.94 million $ 211,314
Apr 6, 4 PM $ 1.49
-0.53%
$ 3.91 million $ 211,420
Apr 6, 3 PM $ 1.49
+0.64%
$ 3.93 million $ 211,466
Apr 6, 2 PM $ 1.48
-0.94%
$ 3.91 million $ 210,718
Apr 6, 1 PM $ 1.5
+0.01%
$ 3.95 million $ 210,159
Apr 6, 12 PM $ 1.5
-0.49%
$ 3.94 million $ 203,586
Apr 6, 11 AM $ 1.5
+0.67%
$ 3.96 million $ 195,302
Apr 6, 10 AM $ 1.49
-0.99%
$ 3.93 million $ 188,890
Apr 6, 9 AM $ 1.51
+0.72%
$ 3.97 million $ 182,635
Apr 6, 8 AM $ 1.49
-0.13%
$ 3.94 million $ 179,148
Apr 6, 7 AM $ 1.5
+0.61%
$ 3.96 million $ 171,980
Apr 6, 6 AM $ 1.49
-0.35%
$ 3.93 million $ 161,946
Apr 6, 5 AM $ 1.5
-0.51%
$ 3.94 million $ 156,908
Apr 6, 4 AM $ 1.5
+0.27%
$ 3.95 million $ 150,455
Apr 6, 3 AM $ 1.49
-0.39%
$ 3.94 million $ 143,358
Apr 6, 2 AM $ 1.5
-0.83%
$ 3.95 million $ 155,692
Apr 6, 1 AM $ 1.51
-0.02%
$ 3.98 million $ 162,896
Apr 6, 12 AM $ 1.51
-0.45%
$ 3.98 million $ 162,810
Apr 5, 11 PM $ 1.52
-0.15%
$ 3.99 million $ 164,074
Apr 5, 10 PM $ 1.52
+0.08%
$ 4 million $ 164,394
Apr 5, 9 PM $ 1.52
-0.31%
$ 4 million $ 162,803
Apr 5, 8 PM $ 1.53
+0.53%
$ 4.02 million $ 162,855
Apr 5, 7 PM $ 1.52
-0.28%
$ 4 million $ 164,563
Apr 5, 6 PM $ 1.52
-0.29%
$ 3.99 million $ 165,675
Apr 5, 5 PM $ 1.52
-0.79%
$ 4 million $ 166,668
Apr 5, 4 PM $ 1.53
+0.19%
$ 4.04 million $ 166,327
Apr 5, 3 PM $ 1.53
-0.38%
$ 4.03 million $ 167,518
Apr 5, 2 PM $ 1.53
+0.45%
$ 4.04 million $ 169,829
Apr 5, 1 PM $ 1.53
+0.32%
$ 4.02 million $ 176,593
Apr 5, 12 PM $ 1.52
-0.79%
$ 4.01 million $ 181,722
Apr 5, 11 AM $ 1.53
+0.16%
$ 4.04 million $ 186,377
Apr 5, 10 AM $ 1.53
+0.45%
$ 4.04 million $ 193,480
Apr 5, 9 AM $ 1.53
-0.10%
$ 4.02 million $ 200,013
Apr 5, 8 AM $ 1.53
-0.26%
$ 4.02 million $ 204,423
Apr 5, 7 AM $ 1.53
+0.39%
$ 4.03 million $ 213,894
Apr 5, 6 AM $ 1.53
-0.30%
$ 4.02 million $ 220,353
Apr 5, 5 AM $ 1.53
+0.04%
$ 4.03 million $ 230,169
Apr 5, 4 AM $ 1.53
+0.28%
$ 4.03 million $ 237,028
Apr 5, 3 AM $ 1.53
-0.24%
$ 4.02 million $ 251,089
Apr 5, 2 AM $ 1.53
+3.12%
$ 4.03 million $ 239,706
Apr 5, 1 AM $ 1.48
-1.01%
$ 3.91 million $ 231,338