SAFE(AnWang) Historical Data

SAFE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 1.67
-0.34%
$ 4.39 million $ 173,378
Apr 13, 4 AM $ 1.67
+0.23%
$ 4.39 million $ 175,215
Apr 13, 3 AM $ 1.66
-0.96%
$ 4.38 million $ 180,877
Apr 13, 2 AM $ 1.68
+0.25%
$ 4.42 million $ 179,520
Apr 13, 1 AM $ 1.67
+0.04%
$ 4.41 million $ 188,157
Apr 13, 12 AM $ 1.67
+0.07%
$ 4.41 million $ 192,593
Apr 12, 11 PM $ 1.67
+0.62%
$ 4.4 million $ 195,727
Apr 12, 10 PM $ 1.66
+0.26%
$ 4.38 million $ 202,192
Apr 12, 9 PM $ 1.66
-0.43%
$ 4.37 million $ 208,394
Apr 12, 8 PM $ 1.67
-0.05%
$ 4.39 million $ 215,214
Apr 12, 7 PM $ 1.67
-0.09%
$ 4.39 million $ 221,352
Apr 12, 6 PM $ 1.67
-0.33%
$ 4.39 million $ 227,101
Apr 12, 5 PM $ 1.67
+0.10%
$ 4.41 million $ 232,438
Apr 12, 4 PM $ 1.67
+0.66%
$ 4.4 million $ 239,799
Apr 12, 3 PM $ 1.66
+0.09%
$ 4.37 million $ 243,634
Apr 12, 2 PM $ 1.66
+0.15%
$ 4.37 million $ 244,764
Apr 12, 1 PM $ 1.65
+0.31%
$ 4.36 million $ 243,695
Apr 12, 12 PM $ 1.65
+1.67%
$ 4.34 million $ 240,100
Apr 12, 11 AM $ 1.62
+0.14%
$ 4.27 million $ 232,579
Apr 12, 10 AM $ 1.62
+1.70%
$ 4.26 million $ 229,221
Apr 12, 9 AM $ 1.59
-0.06%
$ 4.19 million $ 225,556
Apr 12, 8 AM $ 1.59
-0.57%
$ 4.2 million $ 225,109
Apr 12, 7 AM $ 1.6
+0.58%
$ 4.22 million $ 223,307
Apr 12, 6 AM $ 1.59
-0.42%
$ 4.19 million $ 226,203
Apr 12, 5 AM $ 1.6
+0.78%
$ 4.21 million $ 226,846
Apr 12, 4 AM $ 1.59
-0.78%
$ 4.18 million $ 228,021
Apr 12, 3 AM $ 1.6
+0.06%
$ 4.22 million $ 223,466
Apr 12, 2 AM $ 1.6
+2.36%
$ 4.22 million $ 224,867
Apr 12, 1 AM $ 1.56
-0.54%
$ 4.11 million $ 218,335
Apr 12, 12 AM $ 1.57
-0.02%
$ 4.13 million $ 216,655
Apr 11, 11 PM $ 1.57
+0.20%
$ 4.13 million $ 217,365
Apr 11, 10 PM $ 1.57
-0.35%
$ 4.13 million $ 221,022
Apr 11, 9 PM $ 1.57
+0.54%
$ 4.13 million $ 219,671
Apr 11, 8 PM $ 1.56
-0.27%
$ 4.12 million $ 219,879
Apr 11, 7 PM $ 1.57
-0.14%
$ 4.12 million $ 219,949
Apr 11, 6 PM $ 1.57
-0.35%
$ 4.13 million $ 220,496
Apr 11, 5 PM $ 1.57
+0.59%
$ 4.15 million $ 220,938
Apr 11, 4 PM $ 1.56
-0.94%
$ 4.11 million $ 220,000
Apr 11, 3 PM $ 1.58
-0.70%
$ 4.15 million $ 219,093
Apr 11, 2 PM $ 1.58
-0.55%
$ 4.17 million $ 216,096
Apr 11, 1 PM $ 1.59
+0.21%
$ 4.19 million $ 216,699
Apr 11, 12 PM $ 1.59
+1.86%
$ 4.18 million $ 217,203
Apr 11, 11 AM $ 1.56
+0.25%
$ 4.11 million $ 221,725
Apr 11, 10 AM $ 1.56
+0.03%
$ 4.1 million $ 224,081
Apr 11, 9 AM $ 1.56
-0.08%
$ 4.1 million $ 223,735
Apr 11, 8 AM $ 1.56
+0.00%
$ 4.1 million $ 220,264
Apr 11, 7 AM $ 1.56
-0.27%
$ 4.1 million $ 220,414
Apr 11, 6 AM $ 1.56
+0.26%
$ 4.11 million $ 213,635
Apr 11, 5 AM $ 1.55
-0.23%
$ 4.09 million $ 209,134
Apr 11, 4 AM $ 1.56
+0.00%
$ 4.1 million $ 204,931