SAFE(AnWang) Historical Data

SAFE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 3.17
+4.14%
$ 8.35 million $ 701,390
Apr 15, 5 AM $ 3.05
-3.76%
$ 8.02 million $ 692,971
Apr 15, 4 AM $ 3.17
-0.14%
$ 8.34 million $ 703,514
Apr 15, 3 AM $ 3.17
+7.48%
$ 8.35 million $ 573,986
Apr 15, 2 AM $ 2.95
+2.18%
$ 7.77 million $ 588,196
Apr 15, 1 AM $ 2.89
-1.41%
$ 7.6 million $ 585,534
Apr 15, 12 AM $ 2.93
+12.14%
$ 7.71 million $ 486,085
Apr 14, 11 PM $ 2.61
+4.11%
$ 6.87 million $ 462,501
Apr 14, 10 PM $ 2.5
-0.38%
$ 6.59 million $ 475,026
Apr 14, 9 PM $ 2.51
-0.52%
$ 6.62 million $ 468,786
Apr 14, 8 PM $ 2.53
-0.12%
$ 6.66 million $ 470,616
Apr 14, 7 PM $ 2.53
+0.26%
$ 6.67 million $ 491,130
Apr 14, 6 PM $ 2.52
+1.22%
$ 6.64 million $ 485,576
Apr 14, 5 PM $ 2.49
-0.93%
$ 6.56 million $ 487,604
Apr 14, 4 PM $ 2.51
+0.49%
$ 6.62 million $ 519,751
Apr 14, 3 PM $ 2.5
+0.96%
$ 6.59 million $ 552,752
Apr 14, 2 PM $ 2.48
-0.65%
$ 6.52 million $ 560,827
Apr 14, 1 PM $ 2.49
+2.01%
$ 6.57 million $ 577,471
Apr 14, 12 PM $ 2.44
+2.64%
$ 6.44 million $ 533,316
Apr 14, 11 AM $ 2.38
-5.61%
$ 6.27 million $ 528,961
Apr 14, 10 AM $ 2.52
-4.64%
$ 6.64 million $ 506,982
Apr 14, 9 AM $ 2.64
+2.38%
$ 6.95 million $ 462,245
Apr 14, 8 AM $ 2.57
-1.33%
$ 6.76 million $ 462,244
Apr 14, 7 AM $ 2.6
+6.56%
$ 6.84 million $ 447,512
Apr 14, 6 AM $ 2.44
+5.04%
$ 6.42 million $ 397,266
Apr 14, 5 AM $ 2.32
-2.07%
$ 6.11 million $ 369,396
Apr 14, 4 AM $ 2.37
+16.03%
$ 6.24 million $ 334,906
Apr 14, 3 AM $ 2.04
+1.14%
$ 5.38 million $ 289,534
Apr 14, 2 AM $ 2.02
-0.71%
$ 5.32 million $ 290,718
Apr 14, 1 AM $ 2.03
-0.47%
$ 5.35 million $ 294,100
Apr 14, 12 AM $ 2.04
+1.06%
$ 5.38 million $ 292,435
Apr 13, 11 PM $ 2.02
+0.44%
$ 5.32 million $ 285,909
Apr 13, 10 PM $ 2.01
-0.37%
$ 5.3 million $ 283,387
Apr 13, 9 PM $ 2.02
+0.79%
$ 5.32 million $ 278,435
Apr 13, 8 PM $ 2
-3.22%
$ 5.27 million $ 277,142
Apr 13, 7 PM $ 2.04
+3.10%
$ 5.38 million $ 257,001
Apr 13, 6 PM $ 1.97
-2.12%
$ 5.18 million $ 257,221
Apr 13, 5 PM $ 2.05
+4.85%
$ 5.4 million $ 120,956
Apr 13, 4 PM $ 1.96
+8.70%
$ 5.15 million $ 194,903
Apr 13, 3 PM $ 1.8
+2.00%
$ 4.73 million $ 188,119
Apr 13, 2 PM $ 1.76
-0.95%
$ 4.65 million $ 184,836
Apr 13, 1 PM $ 1.78
+5.65%
$ 4.69 million $ 171,697
Apr 13, 12 PM $ 1.69
+0.71%
$ 4.44 million $ 162,037
Apr 13, 11 AM $ 1.67
+0.08%
$ 4.41 million $ 167,201
Apr 13, 10 AM $ 1.67
+1.32%
$ 4.41 million $ 167,651
Apr 13, 9 AM $ 1.65
-0.11%
$ 4.34 million $ 169,804
Apr 13, 8 AM $ 1.65
+0.27%
$ 4.34 million $ 170,153
Apr 13, 7 AM $ 1.65
-0.58%
$ 4.33 million $ 171,997
Apr 13, 6 AM $ 1.66
-0.59%
$ 4.36 million $ 171,471
Apr 13, 5 AM $ 1.67
-0.34%
$ 4.39 million $ 173,378