SAFE(AnWang) Historical Data

SAFE Page 27
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 2.47
+0.00%
$ 6.51 million $ 81,797
1:22 PM $ 2.47
+0.00%
$ 6.51 million $ 81,797
1:21 PM $ 2.47
+0.00%
$ 6.51 million $ 81,650
1:20 PM $ 2.47
+0.00%
$ 6.51 million $ 81,646
1:19 PM $ 2.47
+0.00%
$ 6.51 million $ 81,579
1:18 PM $ 2.47
+0.00%
$ 6.51 million $ 81,579
1:17 PM $ 2.47
+0.00%
$ 6.51 million $ 81,579
1:16 PM $ 2.47
+0.00%
$ 6.51 million $ 81,579
1:15 PM $ 2.47
+0.00%
$ 6.51 million $ 81,514
1:14 PM $ 2.47
+0.00%
$ 6.51 million $ 81,514
1:13 PM $ 2.47
+0.00%
$ 6.51 million $ 81,514
1:12 PM $ 2.47
+0.00%
$ 6.51 million $ 81,514
1:11 PM $ 2.47
+0.00%
$ 6.51 million $ 81,514
1:10 PM $ 2.47
-0.01%
$ 6.51 million $ 81,514
1:09 PM $ 2.47
+0.00%
$ 6.51 million $ 81,449
1:08 PM $ 2.47
+0.00%
$ 6.51 million $ 81,449
1:07 PM $ 2.47
+0.00%
$ 6.51 million $ 81,449
1:06 PM $ 2.47
+0.00%
$ 6.51 million $ 81,449
1:05 PM $ 2.47
+0.00%
$ 6.51 million $ 81,386
1:04 PM $ 2.47
+0.00%
$ 6.51 million $ 81,386
1:03 PM $ 2.47
+0.00%
$ 6.51 million $ 81,386
1:02 PM $ 2.47
+0.00%
$ 6.51 million $ 81,386
1:01 PM $ 2.47
+0.00%
$ 6.51 million $ 81,386
1:00 PM $ 2.47
+0.00%
$ 6.51 million $ 81,386
Download