SAFE(AnWang) Historical Data

SAFE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 3.3
-2.40%
$ 8.69 million $ 266,372
Apr 25, 8 AM $ 3.38
-0.10%
$ 8.9 million $ 254,482
Apr 25, 7 AM $ 3.38
-0.14%
$ 8.91 million $ 254,423
Apr 25, 6 AM $ 3.39
+0.31%
$ 8.93 million $ 252,605
Apr 25, 5 AM $ 3.38
+0.26%
$ 8.91 million $ 258,219
Apr 25, 4 AM $ 3.37
-0.28%
$ 8.89 million $ 272,963
Apr 25, 3 AM $ 3.38
+0.41%
$ 8.91 million $ 274,838
Apr 25, 2 AM $ 3.37
-0.26%
$ 8.88 million $ 275,966
Apr 25, 1 AM $ 3.38
-0.49%
$ 8.9 million $ 278,894
Apr 25, 12 AM $ 3.4
+0.44%
$ 8.94 million $ 291,349
Apr 24, 11 PM $ 3.38
-0.29%
$ 8.91 million $ 289,039
Apr 24, 10 PM $ 3.39
+0.00%
$ 8.92 million $ 284,874
Apr 24, 9 PM $ 3.39
-0.48%
$ 8.92 million $ 284,612
Apr 24, 8 PM $ 3.4
+0.12%
$ 8.96 million $ 283,836
Apr 24, 7 PM $ 3.4
+0.15%
$ 8.95 million $ 285,262
Apr 24, 6 PM $ 3.39
+0.17%
$ 8.93 million $ 286,352
Apr 24, 5 PM $ 3.39
+0.08%
$ 8.92 million $ 284,290
Apr 24, 4 PM $ 3.38
-0.20%
$ 8.91 million $ 285,502
Apr 24, 3 PM $ 3.39
+0.01%
$ 8.94 million $ 287,163
Apr 24, 2 PM $ 3.4
+0.43%
$ 8.95 million $ 284,433
Apr 24, 1 PM $ 3.38
-0.16%
$ 8.91 million $ 281,993
Apr 24, 12 PM $ 3.39
+0.10%
$ 8.92 million $ 282,068
Apr 24, 11 AM $ 3.38
-0.10%
$ 8.91 million $ 287,831
Apr 24, 10 AM $ 3.39
+0.17%
$ 8.92 million $ 284,762
Apr 24, 9 AM $ 3.38
-0.09%
$ 8.91 million $ 290,938
Apr 24, 8 AM $ 3.38
-0.17%
$ 8.9 million $ 307,705
Apr 24, 7 AM $ 3.39
+0.36%
$ 8.93 million $ 318,574
Apr 24, 6 AM $ 3.38
+0.08%
$ 8.9 million $ 322,373
Apr 24, 5 AM $ 3.38
-0.12%
$ 8.9 million $ 308,948
Apr 24, 4 AM $ 3.38
-0.45%
$ 8.91 million $ 315,589
Apr 24, 3 AM $ 3.4
-0.31%
$ 8.95 million $ 300,644
Apr 24, 2 AM $ 3.41
+0.21%
$ 8.98 million $ 304,316
Apr 24, 1 AM $ 3.4
+0.57%
$ 8.95 million $ 296,168
Apr 24, 12 AM $ 3.38
+0.07%
$ 8.9 million $ 274,259
Apr 23, 11 PM $ 3.38
+0.39%
$ 8.89 million $ 267,725
Apr 23, 10 PM $ 3.36
-0.13%
$ 8.85 million $ 262,892
Apr 23, 9 PM $ 3.36
-0.09%
$ 8.86 million $ 257,896
Apr 23, 8 PM $ 3.37
-0.07%
$ 8.88 million $ 251,663
Apr 23, 7 PM $ 3.37
+0.34%
$ 8.89 million $ 244,128
Apr 23, 6 PM $ 3.37
-0.12%
$ 8.88 million $ 237,950
Apr 23, 5 PM $ 3.38
+0.02%
$ 8.9 million $ 233,558
Apr 23, 4 PM $ 3.38
+0.03%
$ 8.9 million $ 227,777
Apr 23, 3 PM $ 3.38
+0.01%
$ 8.89 million $ 221,412
Apr 23, 2 PM $ 3.37
-0.33%
$ 8.89 million $ 222,254
Apr 23, 1 PM $ 3.39
+0.36%
$ 8.92 million $ 220,132
Apr 23, 12 PM $ 3.37
+0.50%
$ 8.88 million $ 236,444
Apr 23, 11 AM $ 3.36
+0.29%
$ 8.84 million $ 239,624
Apr 23, 10 AM $ 3.35
+0.74%
$ 8.82 million $ 222,982
Apr 23, 9 AM $ 3.32
-1.65%
$ 8.75 million $ 216,373
Apr 23, 8 AM $ 3.38
-1.41%
$ 8.9 million $ 195,919