SAFE(AnWang) Historical Data

SAFE Page 26
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 2.47
+0.00%
$ 6.51 million $ 81,239
12:54 PM $ 2.47
+0.00%
$ 6.5 million $ 81,239
12:53 PM $ 2.47
+0.00%
$ 6.5 million $ 80,993
12:52 PM $ 2.47
+0.00%
$ 6.5 million $ 80,993
12:51 PM $ 2.47
+0.00%
$ 6.5 million $ 80,993
12:50 PM $ 2.47
+0.00%
$ 6.5 million $ 80,917
12:49 PM $ 2.47
+0.00%
$ 6.5 million $ 80,917
12:48 PM $ 2.47
+0.00%
$ 6.5 million $ 80,917
12:47 PM $ 2.47
+0.00%
$ 6.5 million $ 80,917
12:46 PM $ 2.47
+0.00%
$ 6.5 million $ 80,917
12:45 PM $ 2.47
+0.09%
$ 6.5 million $ 80,851
12:44 PM $ 2.47
+0.00%
$ 6.5 million $ 80,851
12:43 PM $ 2.47
-0.04%
$ 6.5 million $ 80,851
12:42 PM $ 2.47
+0.00%
$ 6.5 million $ 80,679
12:41 PM $ 2.47
+0.00%
$ 6.5 million $ 80,679
12:40 PM $ 2.47
-0.01%
$ 6.5 million $ 80,679
12:39 PM $ 2.47
+0.02%
$ 6.5 million $ 80,613
12:38 PM $ 2.47
+0.00%
$ 6.5 million $ 80,919
12:37 PM $ 2.47
+0.00%
$ 6.5 million $ 80,919
12:36 PM $ 2.47
+0.00%
$ 6.5 million $ 80,919
12:35 PM $ 2.47
+0.00%
$ 6.5 million $ 80,919
12:34 PM $ 2.47
+0.00%
$ 6.5 million $ 80,853
12:33 PM $ 2.47
+0.00%
$ 6.5 million $ 80,853
12:32 PM $ 2.47
+0.00%
$ 6.5 million $ 80,853
12:31 PM $ 2.47
+0.00%
$ 6.5 million $ 80,853
12:30 PM $ 2.47
+0.00%
$ 6.5 million $ 80,853
12:29 PM $ 2.47
+0.00%
$ 6.5 million $ 80,784
12:28 PM $ 2.47
+0.00%
$ 6.5 million $ 80,784
12:27 PM $ 2.47
+0.00%
$ 6.5 million $ 80,784
12:26 PM $ 2.47
+0.00%
$ 6.5 million $ 80,784
12:25 PM $ 2.47
+0.00%
$ 6.5 million $ 80,784
12:24 PM $ 2.47
+0.00%
$ 6.51 million $ 80,717
12:23 PM $ 2.47
+0.00%
$ 6.51 million $ 80,717
12:22 PM $ 2.47
+0.00%
$ 6.51 million $ 80,717
12:21 PM $ 2.47
+0.00%
$ 6.51 million $ 80,717
12:20 PM $ 2.47
+0.00%
$ 6.51 million $ 80,640
12:19 PM $ 2.47
+0.00%
$ 6.5 million $ 80,640
12:18 PM $ 2.47
+0.00%
$ 6.5 million $ 80,640
12:17 PM $ 2.47
+0.00%
$ 6.5 million $ 80,640
12:16 PM $ 2.47
+0.00%
$ 6.5 million $ 80,640
12:15 PM $ 2.47
+0.07%
$ 6.5 million $ 80,605
12:14 PM $ 2.47
+0.00%
$ 6.5 million $ 80,597
12:13 PM $ 2.47
+0.00%
$ 6.5 million $ 80,597
12:12 PM $ 2.47
+0.00%
$ 6.5 million $ 80,597
12:11 PM $ 2.47
+0.00%
$ 6.5 million $ 80,597
12:10 PM $ 2.47
-0.01%
$ 6.5 million $ 80,597
12:09 PM $ 2.47
+0.00%
$ 6.5 million $ 80,532
12:08 PM $ 2.47
+0.00%
$ 6.5 million $ 80,532
12:07 PM $ 2.47
+0.00%
$ 6.5 million $ 80,532
12:06 PM $ 2.47
+0.00%
$ 6.5 million $ 80,532