SAFE(AnWang) Historical Data

SAFE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 2.64
+1.20%
$ 6.95 million $ 306,407
Apr 27, 9 AM $ 2.61
-3.29%
$ 6.87 million $ 461,617
Apr 27, 8 AM $ 2.7
-1.92%
$ 7.1 million $ 437,244
Apr 27, 7 AM $ 2.75
-1.68%
$ 7.24 million $ 421,306
Apr 27, 6 AM $ 2.79
-0.05%
$ 7.36 million $ 399,901
Apr 27, 5 AM $ 2.8
-0.49%
$ 7.36 million $ 398,358
Apr 27, 4 AM $ 2.81
-0.45%
$ 7.4 million $ 389,439
Apr 27, 3 AM $ 2.82
-0.12%
$ 7.43 million $ 392,477
Apr 27, 2 AM $ 2.83
+0.07%
$ 7.45 million $ 387,437
Apr 27, 1 AM $ 2.83
-0.46%
$ 7.44 million $ 387,912
Apr 27, 12 AM $ 2.84
+0.87%
$ 7.48 million $ 365,116
Apr 26, 11 PM $ 2.82
-0.36%
$ 7.42 million $ 351,007
Apr 26, 10 PM $ 2.83
+1.63%
$ 7.45 million $ 348,941
Apr 26, 9 PM $ 2.77
-6.66%
$ 7.3 million $ 326,504
Apr 26, 8 PM $ 2.97
-0.12%
$ 7.82 million $ 275,915
Apr 26, 7 PM $ 2.97
+0.08%
$ 7.83 million $ 277,196
Apr 26, 6 PM $ 2.97
-0.59%
$ 7.82 million $ 275,846
Apr 26, 5 PM $ 2.98
-0.57%
$ 7.86 million $ 268,408
Apr 26, 4 PM $ 3
+0.07%
$ 7.91 million $ 267,597
Apr 26, 3 PM $ 3
-0.42%
$ 7.91 million $ 269,517
Apr 26, 2 PM $ 3.01
-0.32%
$ 7.93 million $ 308,650
Apr 26, 1 PM $ 3.02
+0.00%
$ 7.96 million $ 361,331
Apr 26, 12 PM $ 3.02
-0.07%
$ 7.96 million $ 410,704
Apr 26, 11 AM $ 3.02
+1.84%
$ 7.96 million $ 429,331
Apr 26, 10 AM $ 2.97
+0.11%
$ 7.82 million $ 430,910
Apr 26, 9 AM $ 2.97
+0.16%
$ 7.82 million $ 449,403
Apr 26, 8 AM $ 2.97
-3.58%
$ 7.82 million $ 454,029
Apr 26, 7 AM $ 3.06
-1.47%
$ 8.07 million $ 288,510
Apr 26, 6 AM $ 3.11
-0.60%
$ 8.19 million $ 258,792
Apr 26, 5 AM $ 3.13
+3.50%
$ 8.24 million $ 256,074
Apr 26, 4 AM $ 3.13
-0.48%
$ 8.25 million $ 283,392
Apr 26, 3 AM $ 3.15
+0.41%
$ 8.28 million $ 279,848
Apr 26, 2 AM $ 3.13
-0.23%
$ 8.25 million $ 279,367
Apr 26, 1 AM $ 3.15
-0.05%
$ 8.29 million $ 279,785
Apr 26, 12 AM $ 3.14
+2.54%
$ 8.28 million $ 278,010
Apr 25, 11 PM $ 3.07
+0.15%
$ 8.07 million $ 440,234
Apr 25, 10 PM $ 3.06
-2.51%
$ 8.05 million $ 438,708
Apr 25, 9 PM $ 3.13
+0.93%
$ 8.25 million $ 276,594
Apr 25, 8 PM $ 3.11
+0.60%
$ 8.19 million $ 276,321
Apr 25, 7 PM $ 3.12
-0.23%
$ 8.22 million $ 276,027
Apr 25, 6 PM $ 3.13
+0.07%
$ 8.25 million $ 276,080
Apr 25, 5 PM $ 3.13
-0.56%
$ 8.23 million $ 275,721
Apr 25, 4 PM $ 3.15
+2.90%
$ 8.3 million $ 274,384
Apr 25, 3 PM $ 3.06
+1.09%
$ 8.07 million $ 433,514
Apr 25, 2 PM $ 3.03
-4.30%
$ 7.98 million $ 419,564
Apr 25, 1 PM $ 3.17
-3.00%
$ 8.34 million $ 336,225
Apr 25, 12 PM $ 3.26
-0.57%
$ 8.59 million $ 294,694
Apr 25, 11 AM $ 3.28
-0.31%
$ 8.64 million $ 280,646
Apr 25, 10 AM $ 3.29
-0.24%
$ 8.66 million $ 278,527
Apr 25, 9 AM $ 3.3
-2.40%
$ 8.69 million $ 266,372