SAFE(AnWang) Historical Data

SAFE Page 25
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 2.47
+0.00%
$ 6.51 million $ 80,717
12:23 PM $ 2.47
+0.00%
$ 6.51 million $ 80,717
12:22 PM $ 2.47
+0.00%
$ 6.51 million $ 80,717
12:21 PM $ 2.47
+0.00%
$ 6.51 million $ 80,717
12:20 PM $ 2.47
+0.00%
$ 6.51 million $ 80,640
12:19 PM $ 2.47
+0.00%
$ 6.5 million $ 80,640
12:18 PM $ 2.47
+0.00%
$ 6.5 million $ 80,640
12:17 PM $ 2.47
+0.00%
$ 6.5 million $ 80,640
12:16 PM $ 2.47
+0.00%
$ 6.5 million $ 80,640
12:15 PM $ 2.47
+0.07%
$ 6.5 million $ 80,605
12:14 PM $ 2.47
+0.00%
$ 6.5 million $ 80,597
12:13 PM $ 2.47
+0.00%
$ 6.5 million $ 80,597
12:12 PM $ 2.47
+0.00%
$ 6.5 million $ 80,597
12:11 PM $ 2.47
+0.00%
$ 6.5 million $ 80,597
12:10 PM $ 2.47
-0.01%
$ 6.5 million $ 80,597
12:09 PM $ 2.47
+0.00%
$ 6.5 million $ 80,532
12:08 PM $ 2.47
+0.00%
$ 6.5 million $ 80,532
12:07 PM $ 2.47
+0.00%
$ 6.5 million $ 80,532
12:06 PM $ 2.47
+0.00%
$ 6.5 million $ 80,532
12:05 PM $ 2.47
+0.00%
$ 6.5 million $ 80,462
12:04 PM $ 2.47
+0.00%
$ 6.5 million $ 80,462
12:03 PM $ 2.47
+0.00%
$ 6.5 million $ 80,462
12:02 PM $ 2.47
+0.00%
$ 6.5 million $ 80,462
12:01 PM $ 2.47
+0.00%
$ 6.5 million $ 80,462
12:00 PM $ 2.47
-0.06%
$ 6.5 million $ 80,462
11:59 AM $ 2.47
+0.00%
$ 6.5 million $ 80,396
11:58 AM $ 2.47
+0.00%
$ 6.5 million $ 80,396
11:57 AM $ 2.47
+0.00%
$ 6.5 million $ 80,295
11:56 AM $ 2.47
+0.00%
$ 6.5 million $ 80,295
11:55 AM $ 2.47
+0.02%
$ 6.5 million $ 81,810
11:54 AM $ 2.47
+0.00%
$ 6.5 million $ 81,736
11:53 AM $ 2.47
+0.00%
$ 6.5 million $ 81,736
11:52 AM $ 2.47
+0.00%
$ 6.5 million $ 81,736
11:51 AM $ 2.47
+0.00%
$ 6.5 million $ 81,736
11:50 AM $ 2.47
+0.00%
$ 6.5 million $ 81,669
11:49 AM $ 2.47
+0.00%
$ 6.5 million $ 81,669
11:48 AM $ 2.47
+0.00%
$ 6.5 million $ 81,669
11:47 AM $ 2.47
+0.00%
$ 6.5 million $ 81,669
11:46 AM $ 2.47
+0.00%
$ 6.5 million $ 81,669
11:45 AM $ 2.47
-0.02%
$ 6.5 million $ 81,669
11:44 AM $ 2.47
+0.00%
$ 6.5 million $ 81,283
11:43 AM $ 2.47
+0.00%
$ 6.5 million $ 81,283
11:42 AM $ 2.47
+0.00%
$ 6.5 million $ 81,283
11:41 AM $ 2.47
+0.00%
$ 6.5 million $ 81,283
11:40 AM $ 2.47
+0.03%
$ 6.5 million $ 81,227
11:39 AM $ 2.47
+0.00%
$ 6.5 million $ 81,227
11:38 AM $ 2.47
+0.00%
$ 6.5 million $ 81,227
11:37 AM $ 2.47
+0.00%
$ 6.5 million $ 81,225
11:36 AM $ 2.47
+0.00%
$ 6.5 million $ 81,225
11:35 AM $ 2.47
+0.00%
$ 6.5 million $ 81,225