SAFE(AnWang) Historical Data

SAFE Page 24
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 2.47
-0.02%
$ 6.5 million $ 81,669
11:44 AM $ 2.47
+0.00%
$ 6.5 million $ 81,283
11:43 AM $ 2.47
+0.00%
$ 6.5 million $ 81,283
11:42 AM $ 2.47
+0.00%
$ 6.5 million $ 81,283
11:41 AM $ 2.47
+0.00%
$ 6.5 million $ 81,283
11:40 AM $ 2.47
+0.03%
$ 6.5 million $ 81,227
11:39 AM $ 2.47
+0.00%
$ 6.5 million $ 81,227
11:38 AM $ 2.47
+0.00%
$ 6.5 million $ 81,227
11:37 AM $ 2.47
+0.00%
$ 6.5 million $ 81,225
11:36 AM $ 2.47
+0.00%
$ 6.5 million $ 81,225
11:35 AM $ 2.47
+0.00%
$ 6.5 million $ 81,225
11:34 AM $ 2.47
+0.00%
$ 6.51 million $ 81,149
11:33 AM $ 2.47
+0.00%
$ 6.51 million $ 81,149
11:32 AM $ 2.47
+0.00%
$ 6.51 million $ 81,149
11:31 AM $ 2.47
+0.00%
$ 6.51 million $ 81,149
11:30 AM $ 2.47
+0.00%
$ 6.51 million $ 81,063
11:29 AM $ 2.47
+0.00%
$ 6.51 million $ 81,063
11:28 AM $ 2.47
-0.02%
$ 6.51 million $ 81,063
11:27 AM $ 2.47
+0.00%
$ 6.51 million $ 77,143
11:26 AM $ 2.47
+0.00%
$ 6.51 million $ 77,143
11:25 AM $ 2.47
+0.00%
$ 6.51 million $ 77,143
11:24 AM $ 2.48
+0.00%
$ 6.52 million $ 77,077
11:23 AM $ 2.48
-0.51%
$ 6.52 million $ 77,077
11:22 AM $ 2.49
+0.00%
$ 6.52 million $ 76,481
11:21 AM $ 2.49
+0.00%
$ 6.52 million $ 76,481
11:20 AM $ 2.49
+0.00%
$ 6.52 million $ 76,416
11:19 AM $ 2.49
+0.00%
$ 6.55 million $ 76,416
11:18 AM $ 2.49
+0.00%
$ 6.55 million $ 76,416
11:17 AM $ 2.49
+0.00%
$ 6.55 million $ 76,356
11:16 AM $ 2.49
+0.00%
$ 6.55 million $ 76,356
11:15 AM $ 2.49
+0.00%
$ 6.55 million $ 76,286
11:14 AM $ 2.49
+0.00%
$ 6.55 million $ 76,286
11:13 AM $ 2.49
+0.00%
$ 6.55 million $ 76,286
11:12 AM $ 2.49
+0.00%
$ 6.55 million $ 76,286
11:11 AM $ 2.49
+0.00%
$ 6.55 million $ 76,286
11:10 AM $ 2.49
+0.00%
$ 6.55 million $ 76,286
11:09 AM $ 2.49
+0.00%
$ 6.55 million $ 76,235
11:08 AM $ 2.49
+0.00%
$ 6.55 million $ 76,235
11:07 AM $ 2.49
+0.00%
$ 6.55 million $ 76,235
11:06 AM $ 2.49
+0.00%
$ 6.55 million $ 76,235
11:05 AM $ 2.49
-0.05%
$ 6.55 million $ 76,170
11:04 AM $ 2.49
+0.00%
$ 6.55 million $ 76,170
11:03 AM $ 2.49
+0.00%
$ 6.55 million $ 76,170
11:02 AM $ 2.49
+0.00%
$ 6.55 million $ 76,170
11:01 AM $ 2.49
+0.00%
$ 6.55 million $ 76,170
11:00 AM $ 2.49
+0.00%
$ 6.55 million $ 76,170
10:59 AM $ 2.48
+0.00%
$ 6.54 million $ 76,097
10:58 AM $ 2.48
+0.00%
$ 6.54 million $ 76,097
10:57 AM $ 2.48
+0.00%
$ 6.54 million $ 76,097
10:56 AM $ 2.48
+0.00%
$ 6.54 million $ 75,979