SAFE(AnWang) Historical Data

SAFE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 2.65
+2.09%
$ 6.98 million $ 267,810
Apr 29, 12 PM $ 2.6
-3.49%
$ 6.84 million $ 268,608
Apr 29, 11 AM $ 2.7
+0.98%
$ 7.1 million $ 102,536
Apr 29, 10 AM $ 2.67
-0.31%
$ 7.03 million $ 143,976
Apr 29, 9 AM $ 2.68
-1.13%
$ 7.06 million $ 134,452
Apr 29, 7 AM $ 2.71
+0.00%
$ 7.14 million $ 132,910
Apr 29, 6 AM $ 2.72
-0.50%
$ 7.16 million $ 135,446
Apr 29, 5 AM $ 2.73
+0.34%
$ 7.2 million $ 135,548
Apr 29, 4 AM $ 2.72
-0.57%
$ 7.17 million $ 144,007
Apr 29, 3 AM $ 2.74
+0.04%
$ 7.2 million $ 143,972
Apr 29, 2 AM $ 2.73
-0.46%
$ 7.2 million $ 178,626
Apr 29, 1 AM $ 2.76
+0.34%
$ 7.27 million $ 185,124
Apr 29, 12 AM $ 2.76
+2.57%
$ 7.26 million $ 182,039
Apr 28, 11 PM $ 2.69
-0.15%
$ 7.08 million $ 179,207
Apr 28, 10 PM $ 2.69
+0.15%
$ 7.1 million $ 180,543
Apr 28, 9 PM $ 2.69
+0.21%
$ 7.09 million $ 189,703
Apr 28, 8 PM $ 2.68
+0.24%
$ 7.07 million $ 193,361
Apr 28, 7 PM $ 2.71
+1.71%
$ 7.15 million $ 204,744
Apr 28, 6 PM $ 2.67
-1.91%
$ 7.03 million $ 204,725
Apr 28, 5 PM $ 2.79
+4.54%
$ 7.34 million $ 217,720
Apr 28, 4 PM $ 2.65
-0.12%
$ 6.97 million $ 217,696
Apr 28, 3 PM $ 2.65
-0.19%
$ 6.98 million $ 217,698
Apr 28, 2 PM $ 2.65
-0.52%
$ 6.99 million $ 207,876
Apr 28, 1 PM $ 2.66
-0.91%
$ 7 million $ 215,189
Apr 28, 12 PM $ 2.68
-1.88%
$ 7.07 million $ 228,844
Apr 28, 11 AM $ 2.74
-3.55%
$ 7.21 million $ 211,123
Apr 28, 10 AM $ 2.81
-0.01%
$ 7.39 million $ 178,274
Apr 28, 9 AM $ 2.81
+0.05%
$ 7.39 million $ 190,262
Apr 28, 8 AM $ 2.81
+0.00%
$ 7.39 million $ 221,335
Apr 28, 7 AM $ 2.81
-0.36%
$ 7.4 million $ 227,752
Apr 28, 6 AM $ 2.83
+0.06%
$ 7.44 million $ 244,665
Apr 28, 5 AM $ 2.82
+0.10%
$ 7.43 million $ 261,210
Apr 28, 4 AM $ 2.82
+0.47%
$ 7.43 million $ 262,702
Apr 28, 3 AM $ 2.81
-1.19%
$ 7.4 million $ 262,760
Apr 28, 2 AM $ 2.84
+0.45%
$ 7.48 million $ 229,853
Apr 28, 1 AM $ 2.83
-0.61%
$ 7.45 million $ 218,922
Apr 28, 12 AM $ 2.84
+0.99%
$ 7.49 million $ 237,649
Apr 27, 11 PM $ 2.82
+0.18%
$ 7.41 million $ 246,898
Apr 27, 10 PM $ 2.81
+1.99%
$ 7.4 million $ 255,322
Apr 27, 9 PM $ 2.75
+1.06%
$ 7.25 million $ 282,677
Apr 27, 8 PM $ 2.72
+0.93%
$ 7.17 million $ 304,779
Apr 27, 7 PM $ 2.69
+0.00%
$ 7.09 million $ 322,176
Apr 27, 6 PM $ 2.69
+0.92%
$ 7.09 million $ 322,907
Apr 27, 5 PM $ 2.67
+0.45%
$ 7.02 million $ 317,760
Apr 27, 4 PM $ 2.65
+2.43%
$ 6.99 million $ 320,101
Apr 27, 3 PM $ 2.59
-0.12%
$ 6.82 million $ 487,919
Apr 27, 2 PM $ 2.59
-1.47%
$ 6.83 million $ 486,340
Apr 27, 1 PM $ 2.63
-0.34%
$ 6.93 million $ 321,643
Apr 27, 12 PM $ 2.65
+0.50%
$ 6.99 million $ 308,546
Apr 27, 11 AM $ 2.64
+0.05%
$ 6.95 million $ 306,000