SAFE(AnWang) Historical Data

SAFE Page 23
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 2.49
+0.00%
$ 6.55 million $ 76,170
10:59 AM $ 2.48
+0.00%
$ 6.54 million $ 76,097
10:58 AM $ 2.48
+0.00%
$ 6.54 million $ 76,097
10:57 AM $ 2.48
+0.00%
$ 6.54 million $ 76,097
10:56 AM $ 2.48
+0.00%
$ 6.54 million $ 75,979
10:55 AM $ 2.48
-0.04%
$ 6.54 million $ 75,917
10:54 AM $ 2.49
+0.01%
$ 6.55 million $ 75,917
10:53 AM $ 2.49
+0.00%
$ 6.55 million $ 74,850
10:52 AM $ 2.49
+0.00%
$ 6.55 million $ 74,850
10:51 AM $ 2.49
+0.00%
$ 6.55 million $ 74,850
10:50 AM $ 2.49
+0.10%
$ 6.55 million $ 74,775
10:49 AM $ 2.48
+0.00%
$ 6.54 million $ 74,713
10:48 AM $ 2.48
+0.00%
$ 6.54 million $ 74,713
10:47 AM $ 2.48
+0.00%
$ 6.54 million $ 74,713
10:46 AM $ 2.48
+0.00%
$ 6.54 million $ 74,713
10:45 AM $ 2.48
+0.00%
$ 6.54 million $ 74,713
10:44 AM $ 2.48
+0.00%
$ 6.54 million $ 74,649
10:43 AM $ 2.48
+0.00%
$ 6.54 million $ 74,649
10:42 AM $ 2.48
+0.00%
$ 6.54 million $ 74,649
10:41 AM $ 2.48
+0.00%
$ 6.54 million $ 74,649
10:40 AM $ 2.48
-0.02%
$ 6.54 million $ 74,590
10:39 AM $ 2.48
+0.00%
$ 6.54 million $ 74,590
10:38 AM $ 2.48
+0.00%
$ 6.54 million $ 74,590
10:37 AM $ 2.48
+0.00%
$ 6.54 million $ 74,590
10:36 AM $ 2.48
+0.00%
$ 6.54 million $ 74,590
10:35 AM $ 2.48
+0.00%
$ 6.54 million $ 74,590
10:34 AM $ 2.48
+0.00%
$ 6.54 million $ 74,538
10:33 AM $ 2.48
+0.00%
$ 6.54 million $ 74,538
10:32 AM $ 2.48
+0.00%
$ 6.54 million $ 74,538
10:31 AM $ 2.48
+0.00%
$ 6.54 million $ 74,538
10:30 AM $ 2.48
+0.00%
$ 6.54 million $ 74,478
10:29 AM $ 2.48
+0.00%
$ 6.54 million $ 74,478
10:28 AM $ 2.48
+0.00%
$ 6.54 million $ 73,026
10:27 AM $ 2.48
+0.00%
$ 6.54 million $ 73,026
10:26 AM $ 2.48
+0.00%
$ 6.54 million $ 73,026
10:25 AM $ 2.48
+0.09%
$ 6.54 million $ 72,964
10:24 AM $ 2.48
+0.00%
$ 6.53 million $ 72,964
10:23 AM $ 2.48
+0.00%
$ 6.53 million $ 72,964
10:22 AM $ 2.48
+0.00%
$ 6.53 million $ 72,964
10:21 AM $ 2.48
+0.00%
$ 6.53 million $ 72,964
10:20 AM $ 2.48
+0.00%
$ 6.53 million $ 72,964
10:19 AM $ 2.48
+0.00%
$ 6.53 million $ 72,914
10:18 AM $ 2.48
+0.00%
$ 6.53 million $ 72,914
10:17 AM $ 2.48
+0.00%
$ 6.53 million $ 72,914
10:16 AM $ 2.48
+0.00%
$ 6.53 million $ 72,914
10:15 AM $ 2.48
-0.20%
$ 6.53 million $ 68,606
10:14 AM $ 2.48
+0.00%
$ 6.54 million $ 68,606
10:13 AM $ 2.48
+0.00%
$ 6.54 million $ 68,606
10:12 AM $ 2.48
-0.68%
$ 6.54 million $ 68,606
10:11 AM $ 2.5
+0.00%
$ 6.54 million $ 68,365