SAFE(AnWang) Historical Data

SAFE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 2.97
+3.27%
$ 7.82 million $ 84,524
May 1, 8 PM $ 3.02
+0.00%
$ 7.95 million $ 85,069
May 1, 5 PM $ 2.9
+0.00%
$ 7.63 million $ 247,047
May 1, 4 PM $ 2.9
-3.59%
$ 7.64 million $ 84,030
May 1, 3 PM $ 3.03
+8.89%
$ 7.98 million $ 91,928
May 1, 2 PM $ 2.78
+0.15%
$ 7.33 million $ 287,534
May 1, 1 PM $ 2.78
-7.49%
$ 7.33 million $ 291,922
May 1, 12 PM $ 2.99
+0.60%
$ 7.87 million $ 95,749
May 1, 11 AM $ 2.97
-0.31%
$ 7.82 million $ 104,988
May 1, 10 AM $ 2.98
+7.46%
$ 7.84 million $ 115,297
May 1, 9 AM $ 2.77
-0.67%
$ 7.3 million $ 318,418
May 1, 8 AM $ 2.79
-0.78%
$ 7.34 million $ 318,258
May 1, 7 AM $ 2.81
-3.17%
$ 7.4 million $ 312,741
May 1, 6 AM $ 2.9
-2.73%
$ 7.65 million $ 323,377
May 1, 5 AM $ 2.99
-7.36%
$ 7.87 million $ 182,344
May 1, 4 AM $ 3.22
+1.44%
$ 8.49 million $ 199,240
May 1, 3 AM $ 3.14
+0.37%
$ 8.28 million $ 228,605
May 1, 2 AM $ 3.13
-2.20%
$ 8.25 million $ 227,189
May 1, 1 AM $ 3.17
-1.36%
$ 8.35 million $ 231,193
May 1, 12 AM $ 3.07
+1.66%
$ 8.09 million $ 233,552
Apr 30, 11 PM $ 3.02
-0.07%
$ 7.95 million $ 246,538
Apr 30, 10 PM $ 3.04
-1.87%
$ 8 million $ 246,826
Apr 30, 4 PM $ 3.65
-1.03%
$ 9.61 million $ 283,010
Apr 30, 3 PM $ 3.78
+2.18%
$ 9.97 million $ 273,615
Apr 30, 2 PM $ 3.7
+15.60%
$ 9.75 million $ 266,904
Apr 30, 1 PM $ 3.58
-10.88%
$ 9.43 million $ 237,093
Apr 30, 12 PM $ 4.02
+22.68%
$ 10.58 million $ 293,200
Apr 30, 11 AM $ 3.28
-3.79%
$ 8.63 million $ 241,652
Apr 30, 10 AM $ 3.41
-14.33%
$ 8.97 million $ 230,799
Apr 30, 9 AM $ 3.98
-0.52%
$ 10.48 million $ 271,549
Apr 30, 8 AM $ 4.02
-0.18%
$ 10.59 million $ 262,978
Apr 30, 7 AM $ 3.91
+35.54%
$ 10.3 million $ 459,877
Apr 30, 6 AM $ 2.89
-0.70%
$ 7.61 million $ 381,806
Apr 30, 5 AM $ 2.91
+4.59%
$ 7.66 million $ 351,155
Apr 30, 4 AM $ 2.78
+2.42%
$ 7.32 million $ 299,149
Apr 30, 3 AM $ 2.72
+0.59%
$ 7.15 million $ 283,203
Apr 30, 2 AM $ 2.71
+0.52%
$ 7.15 million $ 274,812
Apr 30, 1 AM $ 2.7
-0.03%
$ 7.11 million $ 260,802
Apr 30, 12 AM $ 2.7
+0.19%
$ 7.11 million $ 254,855
Apr 29, 11 PM $ 2.7
-0.07%
$ 7.1 million $ 270,952
Apr 29, 10 PM $ 2.7
+0.25%
$ 7.11 million $ 271,145
Apr 29, 9 PM $ 2.69
+0.03%
$ 7.09 million $ 270,428
Apr 29, 8 PM $ 2.69
+0.00%
$ 7.08 million $ 272,601
Apr 29, 7 PM $ 2.69
+0.06%
$ 7.08 million $ 275,406
Apr 29, 6 PM $ 2.69
+0.37%
$ 7.08 million $ 274,311
Apr 29, 5 PM $ 2.67
-0.69%
$ 7.04 million $ 275,811
Apr 29, 4 PM $ 2.7
-0.08%
$ 7.1 million $ 273,389
Apr 29, 3 PM $ 2.7
+0.60%
$ 7.11 million $ 271,978
Apr 29, 2 PM $ 2.68
+1.17%
$ 7.06 million $ 271,321
Apr 29, 1 PM $ 2.65
+2.09%
$ 6.98 million $ 267,810