SAFE(AnWang) Historical Data

SAFE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 2.9
-4.06%
$ 7.63 million $ 96,461
May 3, 11 PM $ 3.02
+0.38%
$ 7.95 million $ 97,737
May 3, 10 PM $ 3
+9.26%
$ 7.91 million $ 94,360
May 3, 9 PM $ 2.75
+0.28%
$ 7.24 million $ 273,489
May 3, 8 PM $ 2.74
+0.02%
$ 7.22 million $ 275,608
May 3, 7 PM $ 2.74
-0.11%
$ 7.22 million $ 275,074
May 3, 6 PM $ 2.74
+2.75%
$ 7.23 million $ 274,832
May 3, 5 PM $ 2.67
-0.92%
$ 7.03 million $ 272,250
May 3, 4 PM $ 2.7
-3.78%
$ 7.1 million $ 271,775
May 3, 3 PM $ 2.8
+0.87%
$ 7.38 million $ 274,017
May 3, 2 PM $ 2.77
-0.36%
$ 7.31 million $ 267,259
May 3, 1 PM $ 2.79
+0.14%
$ 7.34 million $ 262,748
May 3, 12 PM $ 2.78
+0.22%
$ 7.32 million $ 262,721
May 3, 11 AM $ 2.78
-0.57%
$ 7.31 million $ 257,543
May 3, 10 AM $ 2.79
-0.27%
$ 7.35 million $ 252,910
May 3, 9 AM $ 2.8
+0.48%
$ 7.38 million $ 251,469
May 3, 8 AM $ 2.79
+0.46%
$ 7.34 million $ 246,411
May 3, 7 AM $ 2.77
-1.40%
$ 7.3 million $ 241,844
May 3, 6 AM $ 2.81
+0.06%
$ 7.41 million $ 247,412
May 3, 5 AM $ 2.81
+0.01%
$ 7.4 million $ 250,220
May 3, 4 AM $ 2.81
-0.15%
$ 7.4 million $ 254,431
May 3, 3 AM $ 2.81
+0.02%
$ 7.41 million $ 247,092
May 3, 2 AM $ 2.81
-0.23%
$ 7.41 million $ 250,826
May 3, 1 AM $ 2.82
+0.24%
$ 7.43 million $ 257,681
May 3, 12 AM $ 2.81
-1.70%
$ 7.41 million $ 257,609
May 2, 11 PM $ 2.86
+2.11%
$ 7.54 million $ 260,789
May 2, 10 PM $ 2.8
-0.24%
$ 7.38 million $ 257,514
May 2, 9 PM $ 2.81
+0.15%
$ 7.39 million $ 253,852
May 2, 8 PM $ 2.8
+0.10%
$ 7.38 million $ 251,719
May 2, 7 PM $ 2.8
-0.69%
$ 7.38 million $ 252,519
May 2, 6 PM $ 2.83
+0.23%
$ 7.44 million $ 257,519
May 2, 5 PM $ 2.87
-0.23%
$ 7.55 million $ 258,151
May 2, 4 PM $ 2.87
+0.18%
$ 7.56 million $ 257,701
May 2, 3 PM $ 2.86
-0.46%
$ 7.53 million $ 255,854
May 2, 2 PM $ 2.87
+1.09%
$ 7.57 million $ 252,213
May 2, 1 PM $ 2.84
-1.59%
$ 7.48 million $ 259,393
May 2, 12 PM $ 3
+0.45%
$ 7.9 million $ 63,164
May 2, 11 AM $ 2.99
-0.69%
$ 7.89 million $ 63,313
May 2, 10 AM $ 3.04
-3.39%
$ 8 million $ 64,943
May 2, 9 AM $ 3.14
+13.03%
$ 8.27 million $ 64,865
May 2, 8 AM $ 2.78
-1.27%
$ 7.32 million $ 271,725
May 2, 7 AM $ 2.82
-0.31%
$ 7.42 million $ 271,970
May 2, 6 AM $ 2.83
+0.91%
$ 7.44 million $ 272,020
May 2, 5 AM $ 2.8
+2.15%
$ 7.37 million $ 267,791
May 2, 4 AM $ 2.74
-0.28%
$ 7.22 million $ 276,954
May 2, 3 AM $ 2.75
-4.76%
$ 7.24 million $ 281,643
May 2, 2 AM $ 2.88
-3.54%
$ 7.6 million $ 90,165
May 2, 1 AM $ 2.97
+0.00%
$ 7.82 million $ 83,512
May 2, 12 AM $ 2.97
-0.06%
$ 7.82 million $ 84,139
May 1, 11 PM $ 2.97
+3.27%
$ 7.82 million $ 84,524