SAFE(AnWang) Historical Data

SAFE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 2.69
+0.49%
$ 7.08 million $ 298,207
May 6, 1 AM $ 2.68
-1.58%
$ 7.05 million $ 290,199
May 6, 12 AM $ 2.72
-2.58%
$ 7.16 million $ 282,482
May 5, 11 PM $ 2.79
-0.12%
$ 7.35 million $ 284,932
May 5, 10 PM $ 2.8
+3.68%
$ 7.36 million $ 271,980
May 5, 9 PM $ 2.7
-0.02%
$ 7.1 million $ 263,600
May 5, 8 PM $ 2.7
-0.08%
$ 7.1 million $ 255,380
May 5, 7 PM $ 2.7
-0.98%
$ 7.1 million $ 248,990
May 5, 6 PM $ 2.72
-1.45%
$ 7.18 million $ 242,706
May 5, 5 PM $ 2.77
-0.07%
$ 7.28 million $ 246,563
May 5, 4 PM $ 2.77
-0.45%
$ 7.28 million $ 248,251
May 5, 3 PM $ 2.78
+0.32%
$ 7.32 million $ 252,419
May 5, 2 PM $ 2.77
+0.36%
$ 7.3 million $ 250,066
May 5, 1 PM $ 2.76
-2.30%
$ 7.27 million $ 243,850
May 5, 12 PM $ 2.83
-0.25%
$ 7.44 million $ 201,840
May 5, 11 AM $ 2.83
-1.41%
$ 7.46 million $ 174,924
May 5, 10 AM $ 2.87
-0.93%
$ 7.57 million $ 177,783
May 5, 9 AM $ 2.9
+0.00%
$ 7.64 million $ 176,936
May 5, 8 AM $ 2.9
-0.40%
$ 7.63 million $ 184,801
May 5, 7 AM $ 2.91
+1.83%
$ 7.68 million $ 146,251
May 5, 6 AM $ 2.86
-1.22%
$ 7.54 million $ 157,440
May 5, 5 AM $ 2.9
+2.65%
$ 7.63 million $ 175,816
May 5, 4 AM $ 2.82
-6.54%
$ 7.43 million $ 81,945
May 5, 3 AM $ 3.02
-2.19%
$ 7.96 million $ 129,786
May 5, 2 AM $ 3.09
-1.27%
$ 8.14 million $ 141,011
May 5, 1 AM $ 3.15
+0.00%
$ 8.3 million $ 141,877
May 5, 12 AM $ 3.16
-0.21%
$ 8.31 million $ 146,175
May 4, 11 PM $ 3.16
+0.00%
$ 8.33 million $ 151,167
May 4, 9 PM $ 3.28
+0.00%
$ 8.63 million $ 170,307
May 4, 8 PM $ 3.14
+0.00%
$ 8.26 million $ 170,398
May 4, 7 PM $ 3.1
+3.21%
$ 8.17 million $ 163,354
May 4, 6 PM $ 2.98
+12.71%
$ 7.85 million $ 169,167
May 4, 5 PM $ 2.64
-8.46%
$ 6.96 million $ 305,190
May 4, 4 PM $ 2.76
+0.00%
$ 7.28 million $ 313,598
May 4, 3 PM $ 2.76
+0.01%
$ 7.28 million $ 312,163
May 4, 2 PM $ 2.76
-1.59%
$ 7.26 million $ 320,170
May 4, 1 PM $ 2.8
+0.35%
$ 7.38 million $ 324,272
May 4, 12 PM $ 2.79
+0.42%
$ 7.36 million $ 319,757
May 4, 11 AM $ 2.78
+0.87%
$ 7.33 million $ 323,059
May 4, 10 AM $ 2.77
-2.47%
$ 7.29 million $ 332,795
May 4, 9 AM $ 2.84
-12.70%
$ 7.48 million $ 178,828
May 4, 8 AM $ 3.25
+10.75%
$ 8.56 million $ 180,868
May 4, 7 AM $ 2.93
-0.54%
$ 7.73 million $ 187,323
May 4, 6 AM $ 2.95
-11.51%
$ 7.77 million $ 185,817
May 4, 5 AM $ 3.34
+2.49%
$ 8.8 million $ 169,929
May 4, 4 AM $ 3.26
+9.90%
$ 8.58 million $ 161,693
May 4, 3 AM $ 2.97
+3.44%
$ 7.81 million $ 177,110
May 4, 2 AM $ 3.02
-0.86%
$ 7.96 million $ 105,410
May 4, 1 AM $ 2.77
-2.69%
$ 7.28 million $ 285,609
May 4, 12 AM $ 2.9
-4.06%
$ 7.63 million $ 96,461