SAFE(AnWang) Historical Data

SAFE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 2.76
-0.39%
$ 7.26 million $ 227,153
May 8, 2 AM $ 2.77
+0.42%
$ 7.29 million $ 218,207
May 8, 1 AM $ 2.75
-0.03%
$ 7.25 million $ 214,483
May 8, 12 AM $ 2.75
+0.02%
$ 7.26 million $ 211,248
May 7, 11 PM $ 2.76
-2.64%
$ 7.26 million $ 211,629
May 7, 10 PM $ 2.83
+2.83%
$ 7.45 million $ 220,892
May 7, 9 PM $ 2.75
-1.36%
$ 7.25 million $ 210,956
May 7, 8 PM $ 2.79
+1.50%
$ 7.35 million $ 203,941
May 7, 7 PM $ 2.75
-0.07%
$ 7.24 million $ 200,481
May 7, 6 PM $ 2.75
-0.48%
$ 7.24 million $ 194,564
May 7, 5 PM $ 2.76
-2.43%
$ 7.27 million $ 193,862
May 7, 4 PM $ 2.83
+1.74%
$ 7.45 million $ 193,319
May 7, 3 PM $ 2.78
-0.19%
$ 7.33 million $ 189,049
May 7, 2 PM $ 2.79
-0.56%
$ 7.34 million $ 191,519
May 7, 1 PM $ 2.8
-0.99%
$ 7.38 million $ 193,716
May 7, 12 PM $ 2.83
+1.68%
$ 7.46 million $ 199,333
May 7, 11 AM $ 2.78
+0.18%
$ 7.33 million $ 204,691
May 7, 10 AM $ 2.78
+0.30%
$ 7.32 million $ 209,375
May 7, 9 AM $ 2.77
-0.11%
$ 7.3 million $ 215,365
May 7, 8 AM $ 2.78
-0.29%
$ 7.31 million $ 218,538
May 7, 7 AM $ 2.78
-9.66%
$ 7.33 million $ 216,572
May 7, 6 AM $ 3.08
-1.26%
$ 8.12 million $ 80,530
May 7, 5 AM $ 3.13
+14.45%
$ 8.25 million $ 77,713
May 7, 4 AM $ 2.74
-2.84%
$ 7.21 million $ 200,460
May 7, 3 AM $ 2.82
+3.28%
$ 7.42 million $ 203,846
May 7, 2 AM $ 2.72
-0.19%
$ 7.18 million $ 200,811
May 7, 1 AM $ 2.73
-0.90%
$ 7.19 million $ 205,448
May 7, 12 AM $ 2.75
-2.61%
$ 7.25 million $ 208,658
May 6, 11 PM $ 2.83
+3.38%
$ 7.45 million $ 218,035
May 6, 10 PM $ 2.73
-1.17%
$ 7.2 million $ 196,729
May 6, 9 PM $ 2.77
+0.71%
$ 7.28 million $ 206,015
May 6, 8 PM $ 2.75
-1.71%
$ 7.23 million $ 214,544
May 6, 7 PM $ 2.79
-0.16%
$ 7.36 million $ 237,258
May 6, 6 PM $ 2.8
+4.08%
$ 7.37 million $ 243,898
May 6, 5 PM $ 2.69
-1.19%
$ 7.08 million $ 240,662
May 6, 4 PM $ 2.72
-2.57%
$ 7.16 million $ 237,869
May 6, 3 PM $ 2.79
-1.34%
$ 7.36 million $ 238,868
May 6, 2 PM $ 2.83
-0.03%
$ 7.45 million $ 237,689
May 6, 1 PM $ 2.83
-0.53%
$ 7.45 million $ 238,086
May 6, 12 PM $ 2.84
-0.61%
$ 7.48 million $ 300,955
May 6, 11 AM $ 2.86
+3.48%
$ 7.53 million $ 301,381
May 6, 10 AM $ 2.76
-0.08%
$ 7.28 million $ 291,916
May 6, 9 AM $ 2.77
-0.87%
$ 7.29 million $ 291,114
May 6, 8 AM $ 2.79
-0.08%
$ 7.36 million $ 290,671
May 6, 7 AM $ 2.79
-0.15%
$ 7.36 million $ 321,108
May 6, 6 AM $ 2.8
+1.52%
$ 7.37 million $ 320,945
May 6, 5 AM $ 2.76
-0.84%
$ 7.26 million $ 316,133
May 6, 4 AM $ 2.78
+0.81%
$ 7.33 million $ 314,555
May 6, 3 AM $ 2.76
+2.65%
$ 7.27 million $ 308,149
May 6, 2 AM $ 2.69
+0.49%
$ 7.08 million $ 298,207