SAFE(AnWang) Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 2.54
+0.00%
$ 6.68 million $ 82,437
7:28 AM $ 2.54
+0.00%
$ 6.68 million $ 82,437
7:27 AM $ 2.54
+0.00%
$ 6.68 million $ 82,437
7:26 AM $ 2.54
+0.00%
$ 6.68 million $ 82,830
7:25 AM $ 2.54
+0.00%
$ 6.68 million $ 82,830
7:24 AM $ 2.54
+0.00%
$ 6.68 million $ 82,830
7:23 AM $ 2.54
+0.00%
$ 6.68 million $ 82,830
7:22 AM $ 2.54
+0.00%
$ 6.68 million $ 82,830
7:21 AM $ 2.54
+0.00%
$ 6.68 million $ 82,830
7:20 AM $ 2.54
+0.00%
$ 6.68 million $ 82,830
7:19 AM $ 2.54
+0.00%
$ 6.68 million $ 82,830
7:18 AM $ 2.54
+0.00%
$ 6.68 million $ 82,830
7:17 AM $ 2.54
+0.00%
$ 6.68 million $ 82,830
7:16 AM $ 2.54
+0.00%
$ 6.68 million $ 82,830
7:15 AM $ 2.54
+0.00%
$ 6.68 million $ 82,830
7:14 AM $ 2.54
+0.10%
$ 6.68 million $ 82,310
7:13 AM $ 2.53
+0.00%
$ 6.68 million $ 82,310
7:12 AM $ 2.53
+0.00%
$ 6.68 million $ 82,310
7:11 AM $ 2.53
+0.00%
$ 6.68 million $ 82,310
7:10 AM $ 2.53
+0.00%
$ 6.68 million $ 82,310
7:09 AM $ 2.53
+0.00%
$ 6.67 million $ 82,310
7:08 AM $ 2.53
+0.00%
$ 6.67 million $ 82,310
7:07 AM $ 2.53
+0.00%
$ 6.67 million $ 82,310
7:06 AM $ 2.53
+0.00%
$ 6.67 million $ 82,310
7:05 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
7:04 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
7:03 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
7:02 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
7:01 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
7:00 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:59 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:58 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:57 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:56 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:55 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:54 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:53 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:52 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:51 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:50 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:49 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:48 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:47 AM $ 2.53
+0.00%
$ 6.67 million $ 79,457
6:46 AM $ 2.53
+0.00%
$ 6.67 million $ 79,457
6:45 AM $ 2.53
+0.00%
$ 6.67 million $ 79,453
6:44 AM $ 2.54
-0.43%
$ 6.68 million $ 79,453
6:43 AM $ 2.55
+0.00%
$ 6.68 million $ 80,744
6:42 AM $ 2.55
+0.00%
$ 6.68 million $ 80,744
6:41 AM $ 2.55
+0.00%
$ 6.68 million $ 80,744
6:40 AM $ 2.55
+0.00%
$ 6.68 million $ 80,744