SAFE(AnWang) Historical Data

SAFE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 2.41
+0.30%
$ 6.34 million $ 215,991
May 16, 9 AM $ 2.4
-2.16%
$ 6.32 million $ 216,238
May 16, 8 AM $ 2.45
-0.19%
$ 6.46 million $ 220,894
May 16, 7 AM $ 2.46
+0.29%
$ 6.47 million $ 227,407
May 16, 6 AM $ 2.45
-0.70%
$ 6.45 million $ 227,407
May 16, 5 AM $ 2.47
+0.71%
$ 6.5 million $ 233,909
May 16, 4 AM $ 2.45
+0.00%
$ 6.45 million $ 235,801
May 16, 3 AM $ 2.45
+0.52%
$ 6.45 million $ 249,212
May 16, 2 AM $ 2.44
-0.16%
$ 6.42 million $ 250,837
May 16, 1 AM $ 2.44
-0.30%
$ 6.43 million $ 263,746
May 16, 12 AM $ 2.45
+0.85%
$ 6.45 million $ 263,396
May 15, 11 PM $ 2.43
-0.38%
$ 6.4 million $ 257,198
May 15, 10 PM $ 2.44
+0.91%
$ 6.43 million $ 271,620
May 15, 9 PM $ 2.42
-1.20%
$ 6.37 million $ 272,949
May 15, 8 PM $ 2.45
-0.35%
$ 6.44 million $ 282,102
May 15, 7 PM $ 2.45
-0.05%
$ 6.46 million $ 282,322
May 15, 6 PM $ 2.46
+0.07%
$ 6.47 million $ 279,737
May 15, 5 PM $ 2.46
+2.11%
$ 6.47 million $ 281,740
May 15, 4 PM $ 2.41
-0.06%
$ 6.33 million $ 283,150
May 15, 3 PM $ 2.41
-2.26%
$ 6.34 million $ 283,301
May 15, 2 PM $ 2.46
-0.79%
$ 6.48 million $ 286,685
May 15, 1 PM $ 2.48
+2.04%
$ 6.53 million $ 293,495
May 15, 12 PM $ 2.43
-2.48%
$ 6.4 million $ 287,558
May 15, 11 AM $ 2.49
+1.04%
$ 6.56 million $ 295,530
May 15, 10 AM $ 2.46
+0.06%
$ 6.49 million $ 288,721
May 15, 9 AM $ 2.46
-0.42%
$ 6.49 million $ 315,587
May 15, 8 AM $ 2.47
-1.35%
$ 6.51 million $ 317,468
May 15, 7 AM $ 2.51
+1.23%
$ 6.6 million $ 321,102
May 15, 6 AM $ 2.48
-5.53%
$ 6.52 million $ 349,897
May 15, 5 AM $ 2.71
-0.02%
$ 7.13 million $ 157,314
May 15, 4 AM $ 2.73
+7.96%
$ 7.19 million $ 154,936
May 15, 3 AM $ 2.53
+0.43%
$ 6.66 million $ 346,365
May 15, 2 AM $ 2.52
+2.31%
$ 6.64 million $ 334,604
May 15, 1 AM $ 2.46
-0.61%
$ 6.49 million $ 326,315
May 15, 12 AM $ 2.48
-0.62%
$ 6.53 million $ 297,028
May 14, 11 PM $ 2.49
-7.80%
$ 6.57 million $ 292,806
May 14, 10 PM $ 2.49
-2.17%
$ 6.55 million $ 162,056
May 14, 9 PM $ 2.6
+0.00%
$ 6.86 million $ 139,270
May 14, 8 PM $ 2.63
+0.00%
$ 6.92 million $ 142,905
May 14, 7 PM $ 2.57
+0.00%
$ -- $ 141,493
May 14, 6 PM $ 2.45
+0.16%
$ 6.44 million $ 290,217
May 14, 5 PM $ 2.61
+4.81%
$ 6.86 million $ 132,913
May 14, 4 PM $ 2.65
+11.28%
$ 6.98 million $ 159,701
May 14, 3 PM $ 2.38
+0.85%
$ 6.27 million $ 304,117
May 14, 2 PM $ 2.36
-3.13%
$ 6.21 million $ 301,067
May 14, 1 PM $ 2.43
+0.16%
$ 6.41 million $ 305,486
May 14, 12 PM $ 2.43
+3.54%
$ 6.4 million $ 321,387
May 14, 11 AM $ 2.35
-0.19%
$ 6.18 million $ 311,794
May 14, 10 AM $ 2.35
+0.47%
$ 6.2 million $ 327,485
May 14, 9 AM $ 2.34
+4.02%
$ 6.17 million $ 318,575