SAFE(AnWang) Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 2.55
+0.00%
$ 6.71 million $ 89,641
10:26 AM $ 2.55
+0.00%
$ 6.71 million $ 89,641
10:25 AM $ 2.55
-0.06%
$ 6.71 million $ 89,629
10:24 AM $ 2.55
+0.00%
$ 6.71 million $ 89,629
10:23 AM $ 2.55
+0.00%
$ 6.71 million $ 89,629
10:22 AM $ 2.55
+0.00%
$ 6.71 million $ 89,629
10:21 AM $ 2.55
+0.00%
$ 6.71 million $ 89,629
10:20 AM $ 2.55
+0.02%
$ 6.71 million $ 89,617
10:19 AM $ 2.55
+0.00%
$ 6.71 million $ 89,617
10:18 AM $ 2.55
+0.00%
$ 6.71 million $ 89,617
10:17 AM $ 2.55
+0.00%
$ 6.71 million $ 89,617
10:16 AM $ 2.55
+0.00%
$ 6.71 million $ 89,604
10:15 AM $ 2.55
+0.02%
$ 6.71 million $ 89,604
10:14 AM $ 2.55
+0.00%
$ 6.71 million $ 89,604
10:13 AM $ 2.55
+0.00%
$ 6.71 million $ 89,604
10:12 AM $ 2.55
+0.00%
$ 6.71 million $ 89,604
10:11 AM $ 2.55
+0.00%
$ 6.71 million $ 89,604
10:10 AM $ 2.55
+0.00%
$ 6.71 million $ 89,604
10:09 AM $ 2.55
+0.00%
$ 6.71 million $ 89,603
10:08 AM $ 2.55
+0.00%
$ 6.71 million $ 89,603
10:07 AM $ 2.55
+0.00%
$ 6.71 million $ 89,603
10:06 AM $ 2.55
+0.00%
$ 6.71 million $ 89,603
10:05 AM $ 2.55
+0.01%
$ 6.71 million $ 89,811
10:04 AM $ 2.55
+0.00%
$ 6.71 million $ 89,811
10:03 AM $ 2.55
+0.00%
$ 6.71 million $ 89,811
10:02 AM $ 2.55
+0.01%
$ 6.71 million $ 89,712
10:01 AM $ 2.55
+0.00%
$ 6.71 million $ 89,712
10:00 AM $ 2.55
+0.09%
$ 6.71 million $ 89,313
9:59 AM $ 2.54
+0.00%
$ 6.7 million $ 89,313
9:58 AM $ 2.54
+0.00%
$ 6.7 million $ 89,313
9:57 AM $ 2.54
+0.00%
$ 6.7 million $ 89,313
9:56 AM $ 2.54
+0.00%
$ 6.7 million $ 90,256
9:55 AM $ 2.54
+0.01%
$ 6.7 million $ 90,256
9:54 AM $ 2.54
+0.00%
$ 6.7 million $ 90,256
9:53 AM $ 2.54
+0.00%
$ 6.7 million $ 90,256
9:52 AM $ 2.54
+0.00%
$ 6.7 million $ 90,256
9:51 AM $ 2.54
+0.00%
$ 6.7 million $ 90,256
9:50 AM $ 2.54
+0.00%
$ 6.7 million $ 90,247
9:49 AM $ 2.54
+0.00%
$ 6.7 million $ 90,247
9:48 AM $ 2.54
+0.00%
$ 6.7 million $ 90,247
9:47 AM $ 2.54
+0.00%
$ 6.7 million $ 90,247
9:46 AM $ 2.54
+0.00%
$ 6.7 million $ 90,247
9:45 AM $ 2.54
+0.00%
$ 6.7 million $ 90,236
9:44 AM $ 2.54
+0.00%
$ 6.7 million $ 90,236
9:43 AM $ 2.54
+0.00%
$ 6.7 million $ 91,949
9:42 AM $ 2.54
+0.00%
$ 6.7 million $ 91,949
9:41 AM $ 2.54
+0.00%
$ 6.7 million $ 91,949
9:40 AM $ 2.54
+0.00%
$ 6.7 million $ 91,950
9:39 AM $ 2.54
+0.00%
$ 6.7 million $ 91,950
9:38 AM $ 2.54
+0.00%
$ 6.7 million $ 91,950