SAFE(AnWang) Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 2.29
-2.08%
$ 6.04 million $ 214,283
May 18, 2 PM $ 2.34
+1.82%
$ 6.17 million $ 208,235
May 18, 1 PM $ 2.3
-0.46%
$ 6.06 million $ 207,218
May 18, 12 PM $ 2.31
+0.24%
$ 6.08 million $ 200,492
May 18, 11 AM $ 2.3
-2.02%
$ 6.06 million $ 199,093
May 18, 10 AM $ 2.35
-1.05%
$ 6.19 million $ 193,084
May 18, 9 AM $ 2.37
+0.48%
$ 6.25 million $ 190,094
May 18, 8 AM $ 2.36
-1.21%
$ 6.22 million $ 182,327
May 18, 7 AM $ 2.39
+0.21%
$ 6.3 million $ 179,874
May 18, 6 AM $ 2.39
-0.42%
$ 6.28 million $ 174,530
May 18, 5 AM $ 2.4
-1.36%
$ 6.31 million $ 167,610
May 18, 4 AM $ 2.43
+0.71%
$ 6.4 million $ 167,734
May 18, 3 AM $ 2.41
-0.19%
$ 6.35 million $ 175,716
May 18, 2 AM $ 2.42
+2.87%
$ 6.37 million $ 165,015
May 18, 1 AM $ 2.35
-5.00%
$ 6.19 million $ 126,431
May 18, 12 AM $ 2.47
+0.47%
$ 6.51 million $ 115,921
May 17, 11 PM $ 2.46
-8.21%
$ 6.48 million $ 105,680
May 17, 9 PM $ 2.68
+2.39%
$ 7.07 million $ 58,922
May 17, 8 PM $ 2.62
+0.00%
$ 6.9 million $ 54,875
May 17, 5 PM $ 2.62
+6.84%
$ 6.9 million $ 83,112
May 17, 3 PM $ 2.51
+5.64%
$ 6.61 million $ 154,132
May 17, 2 PM $ 2.38
+0.70%
$ 6.26 million $ 155,515
May 17, 1 PM $ 2.36
-5.10%
$ 6.22 million $ 160,139
May 17, 12 PM $ 2.49
+4.89%
$ 6.55 million $ 174,391
May 17, 11 AM $ 2.37
-5.05%
$ 6.24 million $ 172,745
May 17, 10 AM $ 2.5
+0.11%
$ 6.58 million $ 184,708
May 17, 9 AM $ 2.49
+0.47%
$ 6.57 million $ 191,644
May 17, 8 AM $ 2.48
+0.01%
$ 6.54 million $ 196,269
May 17, 7 AM $ 2.48
+1.50%
$ 6.54 million $ 195,931
May 17, 6 AM $ 2.44
+0.11%
$ 6.44 million $ 197,619
May 17, 5 AM $ 2.44
-0.68%
$ 6.43 million $ 201,701
May 17, 4 AM $ 2.46
+0.50%
$ 6.47 million $ 201,931
May 17, 3 AM $ 2.45
+0.35%
$ 6.44 million $ 193,900
May 17, 2 AM $ 2.44
-0.30%
$ 6.42 million $ 203,075
May 17, 1 AM $ 2.44
+0.18%
$ 6.44 million $ 208,648
May 17, 12 AM $ 2.44
+1.11%
$ 6.43 million $ 215,332
May 16, 11 PM $ 2.41
-0.10%
$ 6.36 million $ 222,438
May 16, 10 PM $ 2.42
+0.80%
$ 6.37 million $ 222,886
May 16, 9 PM $ 2.4
+0.19%
$ 6.31 million $ 223,296
May 16, 8 PM $ 2.39
-1.00%
$ 6.3 million $ 222,809
May 16, 7 PM $ 2.43
-0.05%
$ 6.41 million $ 220,939
May 16, 6 PM $ 2.43
+0.79%
$ 6.41 million $ 221,712
May 16, 5 PM $ 2.41
-0.19%
$ 6.35 million $ 219,976
May 16, 4 PM $ 2.41
+0.33%
$ 6.36 million $ 220,990
May 16, 3 PM $ 2.41
+0.01%
$ 6.34 million $ 221,070
May 16, 2 PM $ 2.41
+0.32%
$ 6.34 million $ 220,777
May 16, 1 PM $ 2.4
-0.48%
$ 6.32 million $ 216,532
May 16, 12 PM $ 2.41
+0.32%
$ 6.35 million $ 218,616
May 16, 11 AM $ 2.4
+0.01%
$ 6.33 million $ 213,649
May 16, 10 AM $ 2.41
+0.30%
$ 6.34 million $ 215,991