SAFE(AnWang) Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 2.21
-0.09%
$ 5.81 million $ 241,046
May 20, 3 PM $ 2.21
-0.49%
$ 5.82 million $ 243,482
May 20, 2 PM $ 2.22
+0.46%
$ 5.85 million $ 219,117
May 20, 1 PM $ 2.21
+0.39%
$ 5.82 million $ 207,459
May 20, 12 PM $ 2.2
-0.11%
$ 5.8 million $ 178,312
May 20, 11 AM $ 2.2
-0.02%
$ 5.81 million $ 167,573
May 20, 10 AM $ 2.21
-0.02%
$ 5.81 million $ 163,188
May 20, 9 AM $ 2.21
-0.37%
$ 5.81 million $ 167,984
May 20, 8 AM $ 2.22
-0.34%
$ 5.84 million $ 171,716
May 20, 7 AM $ 2.23
-0.58%
$ 5.86 million $ 169,448
May 20, 6 AM $ 2.24
+1.46%
$ 5.89 million $ 172,364
May 20, 5 AM $ 2.2
-0.02%
$ 5.8 million $ 177,684
May 20, 4 AM $ 2.2
-1.43%
$ 5.8 million $ 181,767
May 20, 3 AM $ 2.23
-0.26%
$ 5.89 million $ 187,069
May 20, 2 AM $ 2.24
+1.23%
$ 5.9 million $ 193,861
May 20, 1 AM $ 2.21
-0.78%
$ 5.83 million $ 200,182
May 20, 12 AM $ 2.23
+0.16%
$ 5.87 million $ 203,409
May 19, 11 PM $ 2.23
-0.63%
$ 5.86 million $ 209,407
May 19, 10 PM $ 2.24
+0.18%
$ 5.9 million $ 207,852
May 19, 9 PM $ 2.22
-0.40%
$ 5.85 million $ 216,613
May 19, 8 PM $ 2.23
-0.14%
$ 5.88 million $ 220,424
May 19, 7 PM $ 2.23
-0.19%
$ 5.89 million $ 221,305
May 19, 6 PM $ 2.24
-0.07%
$ 5.9 million $ 220,915
May 19, 5 PM $ 2.24
+0.29%
$ 5.9 million $ 222,811
May 19, 4 PM $ 2.23
-0.48%
$ 5.88 million $ 221,733
May 19, 3 PM $ 2.25
-0.55%
$ 5.91 million $ 219,321
May 19, 2 PM $ 2.26
-0.67%
$ 5.94 million $ 212,533
May 19, 1 PM $ 2.27
-0.16%
$ 5.98 million $ 213,606
May 19, 12 PM $ 2.27
-0.41%
$ 5.98 million $ 209,368
May 19, 11 AM $ 2.28
+0.02%
$ 6.01 million $ 211,425
May 19, 10 AM $ 2.28
-0.04%
$ 6.01 million $ 211,895
May 19, 9 AM $ 2.28
-0.27%
$ 6.01 million $ 209,366
May 19, 8 AM $ 2.29
+0.27%
$ 6.03 million $ 207,352
May 19, 7 AM $ 2.28
-0.18%
$ 6.01 million $ 213,342
May 19, 6 AM $ 2.29
+0.27%
$ 6.02 million $ 213,734
May 19, 5 AM $ 2.28
-0.24%
$ 6.01 million $ 212,394
May 19, 4 AM $ 2.29
+0.24%
$ 6.02 million $ 215,401
May 19, 3 AM $ 2.28
+0.29%
$ 6.01 million $ 212,718
May 19, 2 AM $ 2.28
+0.42%
$ 5.99 million $ 212,159
May 19, 1 AM $ 2.27
-1.83%
$ 5.97 million $ 241,740
May 19, 12 AM $ 2.31
+0.26%
$ 6.08 million $ 254,674
May 18, 11 PM $ 2.3
+0.42%
$ 6.06 million $ 255,410
May 18, 10 PM $ 2.29
-0.39%
$ 6.04 million $ 249,662
May 18, 9 PM $ 2.3
-3.16%
$ 6.06 million $ 242,185
May 18, 8 PM $ 2.37
+4.23%
$ 6.25 million $ 246,513
May 18, 7 PM $ 2.28
-1.31%
$ 6 million $ 233,429
May 18, 6 PM $ 2.31
-0.79%
$ 6.08 million $ 227,456
May 18, 5 PM $ 2.33
+0.88%
$ 6.13 million $ 222,057
May 18, 4 PM $ 2.31
+0.56%
$ 6.08 million $ 215,441
May 18, 3 PM $ 2.29
-2.08%
$ 6.04 million $ 214,283