SAFE(AnWang) Historical Data

SAFE Page 13
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 2.54
+0.00%
$ 6.7 million $ 90,236
9:43 AM $ 2.54
+0.00%
$ 6.7 million $ 91,949
9:42 AM $ 2.54
+0.00%
$ 6.7 million $ 91,949
9:41 AM $ 2.54
+0.00%
$ 6.7 million $ 91,949
9:40 AM $ 2.54
+0.00%
$ 6.7 million $ 91,950
9:39 AM $ 2.54
+0.00%
$ 6.7 million $ 91,950
9:38 AM $ 2.54
+0.00%
$ 6.7 million $ 91,950
9:37 AM $ 2.54
+0.00%
$ 6.7 million $ 91,950
9:36 AM $ 2.54
+0.00%
$ 6.7 million $ 91,939
9:35 AM $ 2.54
-0.03%
$ 6.7 million $ 91,939
9:34 AM $ 2.54
+0.00%
$ 6.7 million $ 91,939
9:33 AM $ 2.54
+0.00%
$ 6.7 million $ 91,939
9:32 AM $ 2.54
+0.00%
$ 6.7 million $ 91,939
9:31 AM $ 2.54
+0.00%
$ 6.7 million $ 91,939
9:30 AM $ 2.54
+0.05%
$ 6.7 million $ 91,939
9:29 AM $ 2.54
+0.00%
$ 6.7 million $ 91,939
9:28 AM $ 2.54
+0.00%
$ 6.7 million $ 91,939
9:27 AM $ 2.54
+0.00%
$ 6.7 million $ 91,939
9:26 AM $ 2.54
+0.00%
$ 6.7 million $ 91,929
9:25 AM $ 2.54
-0.07%
$ 6.7 million $ 91,929
9:24 AM $ 2.55
+0.00%
$ 6.7 million $ 91,929
9:23 AM $ 2.55
+0.00%
$ 6.7 million $ 91,929
9:22 AM $ 2.54
+0.00%
$ 6.7 million $ 91,929
9:21 AM $ 2.54
+0.00%
$ 6.7 million $ 91,863
9:20 AM $ 2.54
-0.05%
$ 6.7 million $ 91,211
9:19 AM $ 2.55
+0.08%
$ 6.7 million $ 90,968
9:18 AM $ 2.54
+0.00%
$ 6.7 million $ 90,968
9:17 AM $ 2.54
+0.00%
$ 6.7 million $ 92,945
9:16 AM $ 2.54
+0.00%
$ 6.7 million $ 92,946
9:15 AM $ 2.54
+0.00%
$ 6.7 million $ 92,946
9:14 AM $ 2.54
+0.00%
$ 6.7 million $ 92,946
9:13 AM $ 2.54
+0.00%
$ 6.7 million $ 92,946
9:12 AM $ 2.54
+0.00%
$ 6.7 million $ 93,111
9:11 AM $ 2.54
+0.00%
$ 6.7 million $ 93,111
9:10 AM $ 2.54
+0.00%
$ 6.7 million $ 93,111
9:09 AM $ 2.54
+0.00%
$ 6.69 million $ 93,102
9:08 AM $ 2.54
+0.00%
$ 6.69 million $ 93,102
9:07 AM $ 2.54
+0.00%
$ 6.69 million $ 93,102
9:06 AM $ 2.54
+0.00%
$ 6.69 million $ 93,102
9:05 AM $ 2.54
-0.05%
$ 6.69 million $ 93,102
9:04 AM $ 2.54
+0.00%
$ 6.7 million $ 93,102
9:03 AM $ 2.54
+0.00%
$ 6.7 million $ 93,102
9:02 AM $ 2.54
+0.00%
$ 6.7 million $ 92,683
9:01 AM $ 2.54
+0.00%
$ 6.7 million $ 92,683
9:00 AM $ 2.54
+0.01%
$ 6.7 million $ 92,555
8:59 AM $ 2.54
+0.00%
$ 6.7 million $ 92,555
8:58 AM $ 2.54
+0.00%
$ 6.7 million $ 92,555
8:57 AM $ 2.54
+0.00%
$ 6.7 million $ 92,555
8:56 AM $ 2.54
+0.00%
$ 6.7 million $ 92,555
8:55 AM $ 2.54
-0.02%
$ 6.7 million $ 92,555