SAFE(AnWang) Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 2.1
-0.45%
$ 5.52 million $ 120,618
May 26, 6 PM $ 2.1
-2.57%
$ 5.54 million $ 121,243
May 26, 5 PM $ 2.16
-1.16%
$ 5.68 million $ 125,156
May 26, 4 PM $ 2.18
+4.33%
$ 5.75 million $ 102,382
May 26, 3 PM $ 2.09
-1.98%
$ 5.5 million $ 131,584
May 26, 2 PM $ 2.13
+0.43%
$ 5.61 million $ 129,071
May 26, 1 PM $ 2.12
-0.23%
$ 5.59 million $ 126,531
May 26, 12 PM $ 2.13
-2.33%
$ 5.6 million $ 128,052
May 26, 11 AM $ 2.18
+2.67%
$ 5.74 million $ 131,652
May 26, 10 AM $ 2.12
+1.93%
$ 5.59 million $ 132,598
May 26, 9 AM $ 2.08
+2.22%
$ 5.49 million $ 133,841
May 26, 8 AM $ 2.04
-0.26%
$ 5.37 million $ 132,155
May 26, 7 AM $ 2.04
-0.29%
$ 5.38 million $ 132,882
May 26, 6 AM $ 2.05
-4.11%
$ 5.4 million $ 135,639
May 26, 5 AM $ 2.14
+3.29%
$ 5.65 million $ 59,617
May 26, 4 AM $ 2.07
-0.56%
$ 5.46 million $ 153,871
May 26, 3 AM $ 2.09
-2.06%
$ 5.5 million $ 157,352
May 26, 2 AM $ 2.15
-0.93%
$ 5.65 million $ 155,910
May 26, 1 AM $ 2.17
+0.86%
$ 5.71 million $ 152,645
May 26, 12 AM $ 2.15
-0.63%
$ 5.66 million $ 154,401
May 25, 11 PM $ 2.16
-0.39%
$ 5.7 million $ 156,510
May 25, 10 PM $ 2.17
+1.70%
$ 5.72 million $ 158,171
May 25, 9 PM $ 2.14
-0.38%
$ 5.63 million $ 157,475
May 25, 8 PM $ 2.15
+0.14%
$ 5.65 million $ 159,077
May 25, 7 PM $ 2.14
-0.19%
$ 5.64 million $ 158,569
May 25, 6 PM $ 2.15
+0.16%
$ 5.65 million $ 159,084
May 25, 5 PM $ 2.14
+0.37%
$ 5.64 million $ 158,685
May 25, 4 PM $ 2.13
+0.10%
$ 5.62 million $ 158,883
May 25, 3 PM $ 2.13
-0.58%
$ 5.61 million $ 156,739
May 25, 2 PM $ 2.14
+0.41%
$ 5.65 million $ 157,495
May 25, 1 PM $ 2.14
+1.10%
$ 5.62 million $ 163,045
May 25, 12 PM $ 2.11
-0.59%
$ 5.56 million $ 161,884
May 25, 11 AM $ 2.12
-0.45%
$ 5.6 million $ 162,282
May 25, 10 AM $ 2.13
-0.80%
$ 5.62 million $ 166,138
May 25, 9 AM $ 2.15
-0.25%
$ 5.67 million $ 172,732
May 25, 8 AM $ 2.16
+0.17%
$ 5.68 million $ 179,649
May 25, 7 AM $ 2.15
+2.46%
$ 5.68 million $ 185,514
May 25, 6 AM $ 2.11
+3.40%
$ 5.56 million $ 189,657
May 25, 5 AM $ 2.03
+0.16%
$ 5.35 million $ 183,273
May 25, 4 AM $ 2.03
-0.84%
$ 5.35 million $ 186,819
May 25, 3 AM $ 2.05
-1.21%
$ 5.39 million $ 201,236
May 25, 2 AM $ 2.07
+0.42%
$ 5.46 million $ 204,584
May 25, 1 AM $ 2.06
+0.03%
$ 5.43 million $ 210,056
May 25, 12 AM $ 2.06
-0.40%
$ 5.43 million $ 210,444
May 24, 11 PM $ 2.07
+0.05%
$ 5.45 million $ 212,337
May 24, 10 PM $ 2.07
-0.07%
$ 5.45 million $ 211,716
May 24, 9 PM $ 2.07
-0.11%
$ 5.45 million $ 187,376
May 24, 8 PM $ 2.07
+0.04%
$ 5.46 million $ 188,468
May 24, 7 PM $ 2.07
+0.15%
$ 5.45 million $ 193,960
May 24, 6 PM $ 2.07
+0.16%
$ 5.45 million $ 194,645