SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 2.53
+0.00%
$ 6.67 million $ 82,310
7:06 AM $ 2.53
+0.00%
$ 6.67 million $ 82,310
7:05 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
7:04 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
7:03 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
7:02 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
7:01 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
7:00 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:59 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:58 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:57 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:56 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:55 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:54 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:53 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:52 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:51 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:50 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:49 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:48 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
6:47 AM $ 2.53
+0.00%
$ 6.67 million $ 79,457
6:46 AM $ 2.53
+0.00%
$ 6.67 million $ 79,457
6:45 AM $ 2.53
+0.00%
$ 6.67 million $ 79,453
6:44 AM $ 2.54
-0.43%
$ 6.68 million $ 79,453
6:43 AM $ 2.55
+0.00%
$ 6.68 million $ 80,744
6:42 AM $ 2.55
+0.00%
$ 6.68 million $ 80,744
6:41 AM $ 2.55
+0.00%
$ 6.68 million $ 80,744
6:40 AM $ 2.55
+0.00%
$ 6.68 million $ 80,744
6:39 AM $ 2.55
+0.00%
$ 6.71 million $ 80,744
6:38 AM $ 2.55
+0.00%
$ 6.71 million $ 80,744
6:37 AM $ 2.55
+0.00%
$ 6.71 million $ 80,745
6:36 AM $ 2.55
+0.00%
$ 6.71 million $ 80,753
6:35 AM $ 2.55
+0.00%
$ 6.71 million $ 80,753
6:34 AM $ 2.55
+0.00%
$ 6.71 million $ 80,753
6:33 AM $ 2.55
+0.00%
$ 6.71 million $ 80,753
6:32 AM $ 2.55
+0.00%
$ 6.71 million $ 80,754
6:31 AM $ 2.55
+0.00%
$ 6.71 million $ 80,754
6:30 AM $ 2.55
+0.00%
$ 6.71 million $ 80,780
6:29 AM $ 2.55
+0.00%
$ 6.71 million $ 80,780
6:28 AM $ 2.55
+0.00%
$ 6.71 million $ 81,068
6:27 AM $ 2.55
+0.00%
$ 6.71 million $ 81,068
6:26 AM $ 2.55
+0.00%
$ 6.71 million $ 81,194
6:25 AM $ 2.55
+0.00%
$ 6.71 million $ 81,194
6:24 AM $ 2.55
+0.00%
$ 6.7 million $ 81,246
6:23 AM $ 2.55
+0.00%
$ 6.7 million $ 81,246
6:22 AM $ 2.55
+0.00%
$ 6.7 million $ 80,910
6:21 AM $ 2.55
+0.04%
$ 6.7 million $ 80,910
6:20 AM $ 2.53
+0.00%
$ 6.7 million $ 88,416
6:19 AM $ 2.53
+0.00%
$ 6.67 million $ 88,504
6:18 AM $ 2.53
+0.00%
$ 6.67 million $ 88,504
Download