SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 2.53
+0.00%
$ 6.67 million $ 79,449
Today, at 6 AM $ 2.53
-0.56%
$ 6.67 million $ 79,449
Today, at 5 AM $ 2.55
+0.65%
$ 6.71 million $ 74,296
Today, at 4 AM $ 2.54
+4.40%
$ 6.69 million $ 62,147
Today, at 3 AM $ 2.44
+0.01%
$ 6.42 million $ 60,873
Today, at 2 AM $ 2.44
+0.00%
$ 6.42 million $ 55,568
Today, at 1 AM $ 2.47
+0.35%
$ 6.5 million $ 54,426
Today, at 12 AM $ 2.47
+0.16%
$ 6.51 million $ 54,639
Yesterday, at 11 PM $ 2.46
+0.00%
$ 6.47 million $ 48,092
Yesterday, at 10 PM $ 2.46
+0.12%
$ 6.47 million $ 48,099
Yesterday, at 7 PM $ 2.5
+1.47%
$ 6.6 million $ 60,272
Yesterday, at 6 PM $ 2.47
+0.61%
$ 6.5 million $ 60,295
Yesterday, at 5 PM $ 2.45
-0.81%
$ 6.46 million $ 60,114
Yesterday, at 4 PM $ 2.48
+2.65%
$ 6.52 million $ 56,820
Yesterday, at 3 PM $ 2.41
+0.84%
$ 6.35 million $ 84,628
Yesterday, at 2 PM $ 2.39
+0.53%
$ 6.31 million $ 68,855
Yesterday, at 1 PM $ 2.38
+0.14%
$ 6.27 million $ 61,233
Yesterday, at 12 PM $ 2.38
+0.02%
$ 6.26 million $ 60,629
Yesterday, at 11 AM $ 2.38
-0.09%
$ 6.26 million $ 67,111
Yesterday, at 10 AM $ 2.38
-0.05%
$ 6.27 million $ 72,497
Yesterday, at 9 AM $ 2.38
+0.90%
$ 6.27 million $ 77,928
Yesterday, at 8 AM $ 2.36
-0.15%
$ 6.22 million $ 83,583
Yesterday, at 7 AM $ 2.36
-1.29%
$ 6.23 million $ 90,275
Yesterday, at 6 AM $ 2.39
+0.28%
$ 6.31 million $ 96,884
Yesterday, at 5 AM $ 2.39
-0.05%
$ 6.29 million $ 105,769
Yesterday, at 4 AM $ 2.39
-0.78%
$ 6.29 million $ 119,966
Yesterday, at 3 AM $ 2.41
+0.37%
$ 6.33 million $ 105,081
Yesterday, at 2 AM $ 2.4
+0.11%
$ 6.31 million $ 108,318
Yesterday, at 1 AM $ 2.39
+0.24%
$ 6.3 million $ 132,347
Yesterday, at 12 AM $ 2.39
+0.02%
$ 6.29 million $ 108,494
Jun 14, 11 PM $ 2.39
+1.67%
$ 6.29 million $ 108,428
Jun 14, 10 PM $ 2.39
+0.00%
$ 6.29 million $ 108,388
Jun 14, 9 PM $ 2.39
+1.04%
$ 6.28 million $ 108,382
Jun 14, 8 PM $ 2.38
+0.88%
$ 6.27 million $ 123,082
Jun 14, 7 PM $ 2.36
+0.00%
$ 6.21 million $ 102,304
Jun 14, 6 PM $ 2.36
-0.01%
$ 6.21 million $ 102,234
Jun 14, 5 PM $ 2.36
-0.79%
$ 6.21 million $ 101,956
Jun 14, 4 PM $ 2.37
+0.56%
$ 6.25 million $ 140,196
Jun 14, 3 PM $ 2.36
-0.79%
$ 6.22 million $ 96,172
Jun 14, 2 PM $ 2.37
+0.12%
$ 6.23 million $ 106,972
Jun 14, 1 PM $ 2.36
+1.23%
$ 6.23 million $ 91,407
Jun 14, 12 PM $ 2.34
+0.27%
$ 6.15 million $ 118,074
Jun 14, 11 AM $ 2.32
+1.03%
$ 6.12 million $ 114,411
Jun 14, 10 AM $ 2.29
+0.56%
$ 6.03 million $ 103,069
Jun 14, 9 AM $ 2.28
-1.02%
$ 6.01 million $ 101,073
Jun 14, 8 AM $ 2.31
-0.56%
$ 6.07 million $ 101,683
Jun 14, 7 AM $ 2.34
+0.28%
$ 6.18 million $ 69,337
Jun 14, 6 AM $ 2.32
+3.59%
$ 6.11 million $ 91,752
Jun 14, 5 AM $ 2.24
+2.05%
$ 5.9 million $ 78,054
Jun 14, 4 AM $ 2.19
+3.35%
$ 5.78 million $ 71,285
Download