A Well Maintained '99 Corolla Historical Data

FINECAR Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0000111
+0.00%
$ 3,901 $ 50
May 9, 2 AM $ 0.0000112
+0.00%
$ 3,913 $ 45
May 9, 12 AM $ 0.0000111
+0.00%
$ 3,880 $ 35
May 8, 9 PM $ 0.0000111
+0.00%
$ 3,880 $ 35
May 8, 7 PM $ 0.0000111
+0.00%
$ 3,875 $ 37
May 8, 4 PM $ 0.0000108
+0.00%
$ 3,793 $ 15
May 8, 2 PM $ 0.0000108
+0.00%
$ 3,779 $ 12
May 8, 11 AM $ 0.0000107
+0.00%
$ 3,748 $ 20
May 8, 9 AM $ 0.0000107
+0.00%
$ 3,748 $ 26
May 8, 6 AM $ 0.0000107
+0.00%
$ 3,748 $ 37
May 8, 4 AM $ 0.0000107
+0.00%
$ 3,748 $ 42
May 8, 1 AM $ 0.0000107
+0.00%
$ 3,748 $ 44
May 7, 11 PM $ 0.0000107
+0.00%
$ 3,748 $ 50
May 7, 8 PM $ 0.0000108
+0.00%
$ 3,773 $ 48
May 7, 6 PM $ 0.0000108
+0.00%
$ 3,769 $ 46
May 7, 3 PM $ 0.0000107
+0.00%
$ 3,751 $ 50
May 7, 1 PM $ 0.0000109
+0.00%
$ 3,803 $ 52
May 7, 10 AM $ 0.0000108
+0.00%
$ 3,779 $ 55
May 7, 8 AM $ 0.0000109
+0.00%
$ 3,814 $ 64
May 7, 5 AM $ 0.0000108
+0.00%
$ 3,766 $ 53
May 7, 3 AM $ 0.0000107
+0.00%
$ 3,751 $ 52
May 7, 12 AM $ 0.0000108
+0.00%
$ 3,764 $ 51
May 6, 10 PM $ 0.0000108
+0.00%
$ 3,789 $ 49
May 6, 7 PM $ 0.0000108
+0.00%
$ 3,785 $ 52
May 6, 5 PM $ 0.0000108
+0.00%
$ 3,785 $ 54
May 6, 2 PM $ 0.0000108
+0.00%
$ 3,764 $ 47
May 6, 12 PM $ 0.0000109
+0.00%
$ 3,798 $ 43
May 6, 9 AM $ 0.0000108
+0.00%
$ 3,780 $ 38
May 6, 7 AM $ 0.0000107
+0.00%
$ 3,734 $ 24
May 6, 4 AM $ 0.0000106
+0.00%
$ 3,724 $ 22
May 6, 2 AM $ 0.0000106
+0.00%
$ 3,709 $ 17
May 5, 11 PM $ 0.0000106
+0.00%
$ 3,709 $ 17
May 5, 9 PM $ 0.0000106
+0.00%
$ 3,709 $ 17
May 5, 6 PM $ 0.0000105
+0.00%
$ 3,686 $ 11
May 5, 4 PM $ 0.0000105
+0.00%
$ 3,686 $ 12
May 5, 1 PM $ 0.0000105
+0.00%
$ 3,686 $ 24
May 5, 11 AM $ 0.0000104
+0.00%
$ 3,636 $ 14
May 5, 8 AM $ 0.0000104
+0.00%
$ 3,636 $ 25
May 5, 6 AM $ 0.0000104
+0.00%
$ 3,636 $ 29
May 5, 3 AM $ 0.0000104
+0.00%
$ 3,636 $ 32
May 5, 1 AM $ 0.0000104
+0.00%
$ 3,636 $ 42
May 4, 10 PM $ 0.0000104
+0.00%
$ 3,636 $ 47
May 4, 8 PM $ 0.0000104
+0.00%
$ 3,656 $ 50
May 4, 5 PM $ 0.0000104
+0.00%
$ 3,638 $ 49
May 4, 3 PM $ 0.0000105
+0.00%
$ 3,661 $ 46
May 4, 12 PM $ 0.0000103
+0.00%
$ 3,616 $ 36
May 4, 10 AM $ 0.0000103
+0.00%
$ 3,620 $ 34
May 4, 7 AM $ 0.0000104
+0.00%
$ 3,654 $ 25
May 4, 5 AM $ 0.0000105
+0.00%
$ 3,679 $ 22
May 4, 2 AM $ 0.0000105
+0.00%
$ 3,666 $ 20