A Well Maintained '99 Corolla Historical Data

FINECAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0000155
+2.18%
$ 5,417 $ 32
Jun 4, 2025 $ 0.000016
-0.49%
$ 5,586 $ 21
Jun 3, 2025 $ 0.0000161
+0.11%
$ 5,635 $ 58
Jun 2, 2025 $ 0.0000158
-1.92%
$ -- $ 71
Jun 1, 2025 $ 0.0000161
+0.30%
$ 5,660 $ 43
May 31, 2025 $ 0.0000161
-0.52%
$ 5,629 $ 40
May 30, 2025 $ 0.0000162
-3.54%
$ 5,685 $ 70
May 29, 2025 $ 0.0000169
-2.96%
$ 5,909 $ 114
May 28, 2025 $ 0.0000173
-2.22%
$ 6,046 $ 117
May 27, 2025 $ 0.0000177
+1.35%
$ 6,183 $ 121
May 26, 2025 $ 0.0000174
-0.14%
$ 6,087 $ 119
May 25, 2025 $ 0.0000174
-1.18%
$ 6,095 $ 119
May 24, 2025 $ 0.0000176
-0.08%
$ 6,147 $ 121
May 23, 2025 $ 0.0000177
-0.75%
$ 6,197 $ 120
May 22, 2025 $ 0.0000178
+2.19%
$ 6,238 $ 123
May 21, 2025 $ 0.0000171
+0.63%
$ 5,978 $ 116
May 20, 2025 $ 0.000017
+0.79%
$ 5,947 $ 115
May 19, 2025 $ 0.0000167
-2.73%
$ -- $ 200
May 18, 2025 $ 0.000017
+0.82%
$ 5,951 $ 117
May 17, 2025 $ 0.0000168
-1.60%
$ 5,868 $ 114
May 16, 2025 $ 0.000017
-0.28%
$ 5,949 $ 115
May 15, 2025 $ 0.0000171
-3.19%
$ 5,978 $ 115
May 14, 2025 $ 0.0000175
-3.56%
$ 6,125 $ 120
May 13, 2025 $ 0.0000182
+4.41%
$ 6,368 $ 126
May 12, 2025 $ 0.0000173
-1.72%
$ 6,063 $ 206
May 11, 2025 $ 0.0000173
-2.03%
$ 6,046 $ 118
May 10, 2025 $ 0.0000173
+0.09%
$ 6,060 $ 118
May 9, 2025 $ 0.0000173
+4.95%
$ 6,069 $ 118
May 8, 2025 $ 0.0000165
+6.83%
$ 5,759 $ 110
May 7, 2025 $ 0.0000152
-1.49%
$ 5,329 $ 100
May 6, 2025 $ 0.0000153
+0.34%
$ 5,338 $ 100
May 5, 2025 $ 0.0000154
+2.02%
$ 5,375 $ 188
May 4, 2025 $ 0.0000151
-1.19%
$ 5,298 $ 99
May 3, 2025 $ 0.0000154
-0.37%
$ 5,396 $ 101
May 2, 2025 $ 0.0000155
-0.97%
$ 5,426 $ 102
May 1, 2025 $ 0.0000156
+1.32%
$ 5,466 $ 103
Apr 30, 2025 $ 0.0000153
+1.25%
$ 5,358 $ 100
Apr 29, 2025 $ 0.0000156
+1.60%
$ 5,468 $ 103
Apr 28, 2025 $ 0.0000154
+0.15%
$ 5,377 $ 101
Apr 27, 2025 $ 0.0000154
-1.05%
$ 5,386 $ 102
Apr 26, 2025 $ 0.0000155
-1.13%
$ 5,425 $ 102
Apr 25, 2025 $ 0.0000156
-0.85%
$ 5,475 $ 103
Apr 24, 2025 $ 0.0000157
+1.61%
$ 5,500 $ 104
Apr 21, 2025 $ 0.0000147
+0.00%
$ -- $ 88
Apr 17, 2025 $ 0.000014
+0.00%
$ -- $ 89
Apr 14, 2025 $ 0.0000139
+0.00%
$ -- $ 133
Apr 10, 2025 $ 0.0000126
+0.00%
$ -- $ 133
Apr 7, 2025 $ 0.0000121
+0.00%
$ -- $ 247
Apr 3, 2025 $ 0.0000132
+0.00%
$ -- $ 117
Mar 31, 2025 $ 0.0000137
+0.00%
$ -- $ 70