A Well Maintained '99 Corolla Historical Data

FINECAR Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0000104
+0.00%
$ 3,647 $ 36
May 19, 10 AM $ 0.0000104
+0.00%
$ 3,647 $ 43
May 19, 8 AM $ 0.0000105
+0.00%
$ 3,670 $ 41
May 19, 5 AM $ 0.0000104
+0.00%
$ 3,652 $ 41
May 19, 3 AM $ 0.0000105
+0.00%
$ 3,657 $ 40
May 19, 12 AM $ 0.0000105
-0.02%
$ 3,675 $ 39
May 18, 10 PM $ 0.0000105
+0.00%
$ 3,675 $ 64
May 18, 7 PM $ 0.0000104
+0.00%
$ 3,652 $ 58
May 18, 5 PM $ 0.0000104
+0.00%
$ 3,644 $ 50
May 18, 2 PM $ 0.0000104
+0.00%
$ 3,632 $ 46
May 18, 12 PM $ 0.0000105
+0.00%
$ 3,660 $ 36
May 18, 9 AM $ 0.0000104
+0.00%
$ 3,648 $ 32
May 18, 7 AM $ 0.0000104
+0.00%
$ 3,648 $ 32
May 18, 4 AM $ 0.0000105
+0.00%
$ 3,666 $ 33
May 18, 2 AM $ 0.0000105
+0.00%
$ 3,666 $ 35
May 17, 11 PM $ 0.0000104
+0.00%
$ 3,646 $ 25
May 17, 9 PM $ 0.0000106
+0.00%
$ 3,698 $ 9
May 17, 6 PM $ 0.0000106
+0.00%
$ 3,698 $ 9
May 17, 3 PM $ 0.0000106
+0.00%
$ 3,698 $ 11
May 17, 1 PM $ 0.0000106
+0.00%
$ 3,718 $ 9
May 17, 10 AM $ 0.0000106
+0.00%
$ 3,718 $ 9
May 17, 8 AM $ 0.0000106
+0.00%
$ 3,718 $ 19
May 17, 5 AM $ 0.0000106
+0.00%
$ 3,718 $ 32
May 17, 3 AM $ 0.0000105
+0.00%
$ 3,689 $ 33
May 17, 12 AM $ 0.0000106
+0.00%
$ 3,709 $ 31
May 16, 10 PM $ 0.0000106
+0.00%
$ 3,709 $ 31
May 16, 7 PM $ 0.0000106
+0.00%
$ 3,709 $ 31
May 16, 5 PM $ 0.0000106
+0.00%
$ 3,705 $ 31
May 16, 2 PM $ 0.0000105
+0.00%
$ 3,688 $ 33
May 16, 12 PM $ 0.0000105
+0.00%
$ 3,688 $ 50
May 16, 9 AM $ 0.0000106
+0.00%
$ 3,695 $ 48
May 16, 7 AM $ 0.0000106
+0.00%
$ 3,724 $ 41
May 16, 4 AM $ 0.0000108
+0.00%
$ 3,765 $ 38
May 16, 2 AM $ 0.0000109
+0.00%
$ 3,800 $ 35
May 15, 11 PM $ 0.0000109
+0.00%
$ 3,800 $ 39
May 15, 9 PM $ 0.0000109
+0.00%
$ 3,800 $ 41
May 15, 6 PM $ 0.0000109
+0.00%
$ 3,800 $ 42
May 15, 4 PM $ 0.0000108
+0.00%
$ 3,774 $ 42
May 15, 1 PM $ 0.0000109
+0.00%
$ 3,797 $ 53
May 15, 11 AM $ 0.000011
+0.00%
$ 3,848 $ 43
May 15, 8 AM $ 0.000011
+0.00%
$ 3,848 $ 43
May 15, 6 AM $ 0.0000109
+0.00%
$ 3,830 $ 42
May 15, 3 AM $ 0.000011
+0.00%
$ 3,862 $ 39
May 15, 1 AM $ 0.0000111
+0.00%
$ 3,878 $ 38
May 14, 10 PM $ 0.0000111
+0.00%
$ 3,890 $ 35
May 14, 8 PM $ 0.0000112
+0.00%
$ 3,908 $ 34
May 14, 5 PM $ 0.0000111
+0.00%
$ 3,885 $ 32
May 14, 3 PM $ 0.0000111
+0.00%
$ 3,873 $ 28
May 14, 12 PM $ 0.000011
+0.00%
$ 3,845 $ 32
May 14, 10 AM $ 0.000011
+0.00%
$ 3,845 $ 54