A Well Maintained '99 Corolla Historical Data

FINECAR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000102
+0.00%
$ 3,567 $ 39
May 29, 6 PM $ 0.0000103
+0.00%
$ 3,598 $ 37
May 29, 3 PM $ 0.0000103
+0.00%
$ 3,598 $ 48
May 29, 1 PM $ 0.0000102
+0.00%
$ 3,556 $ 34
May 29, 10 AM $ 0.0000102
+0.00%
$ 3,581 $ 31
May 29, 8 AM $ 0.0000102
+0.00%
$ 3,577 $ 30
May 29, 5 AM $ 0.0000102
+0.00%
$ 3,560 $ 32
May 29, 3 AM $ 0.0000102
+0.00%
$ 3,560 $ 50
May 29, 12 AM $ 0.0000102
+0.00%
$ 3,572 $ 49
May 28, 10 PM $ 0.0000102
+0.00%
$ 3,572 $ 49
May 28, 7 PM $ 0.0000103
+0.00%
$ 3,591 $ 57
May 28, 5 PM $ 0.0000102
+0.00%
$ 3,568 $ 52
May 28, 2 PM $ 0.0000101
+0.00%
$ 3,551 $ 53
May 28, 12 PM $ 0.0000101
+0.00%
$ 3,543 $ 54
May 28, 9 AM $ 0.0000101
+0.00%
$ 3,539 $ 53
May 28, 7 AM $ 0.0000101
+0.00%
$ 3,535 $ 55
May 28, 4 AM $ 0.0000101
+0.00%
$ 3,519 $ 55
May 28, 2 AM $ 0.0000102
+0.00%
$ 3,576 $ 41
May 27, 11 PM $ 0.0000102
+0.00%
$ 3,582 $ 39
May 27, 9 PM $ 0.0000103
+0.00%
$ 3,616 $ 29
May 27, 6 PM $ 0.0000103
+0.00%
$ 3,616 $ 29
May 27, 4 PM $ 0.0000104
+0.00%
$ 3,642 $ 32
May 27, 1 PM $ 0.0000103
+0.00%
$ 3,604 $ 37
May 27, 11 AM $ 0.0000104
+0.00%
$ 3,632 $ 28
May 27, 8 AM $ 0.0000104
+0.00%
$ 3,632 $ 35
May 27, 6 AM $ 0.0000103
+0.00%
$ 3,621 $ 32
May 27, 3 AM $ 0.0000103
+0.00%
$ 3,614 $ 27
May 27, 1 AM $ 0.0000103
+0.00%
$ 3,614 $ 27
May 26, 10 PM $ 0.0000103
+0.00%
$ 3,614 $ 40
May 26, 8 PM $ 0.0000103
+0.00%
$ 3,614 $ 42
May 26, 5 PM $ 0.0000103
+0.00%
$ 3,614 $ 42
May 26, 3 PM $ 0.0000105
+0.00%
$ 3,665 $ 28
May 26, 12 PM $ 0.0000105
+0.00%
$ 3,672 $ 25
May 26, 10 AM $ 0.0000104
+0.00%
$ 3,635 $ 17
May 26, 7 AM $ 0.0000104
+0.00%
$ 3,635 $ 17
May 26, 5 AM $ 0.0000104
+0.00%
$ 3,635 $ 19
May 26, 2 AM $ 0.0000104
+0.00%
$ 3,635 $ 22
May 26, 12 AM $ 0.0000105
+0.00%
$ 3,659 $ 16
May 25, 9 PM $ 0.0000105
+0.00%
$ 3,678 $ 27
May 25, 7 PM $ 0.0000106
+0.00%
$ 3,696 $ 28
May 25, 4 PM $ 0.0000106
+0.00%
$ 3,696 $ 28
May 25, 2 PM $ 0.0000105
+0.00%
$ 3,687 $ 36
May 25, 11 AM $ 0.0000105
+0.00%
$ 3,687 $ 38
May 25, 9 AM $ 0.0000105
+0.00%
$ 3,687 $ 41
May 25, 6 AM $ 0.0000105
+0.00%
$ 3,687 $ 41
May 25, 4 AM $ 0.0000105
+0.00%
$ 3,671 $ 36
May 25, 1 AM $ 0.0000105
+0.00%
$ 3,671 $ 36
May 24, 11 PM $ 0.0000105
+0.00%
$ 3,659 $ 32
May 24, 8 PM $ 0.0000105
+0.00%
$ 3,657 $ 32
May 24, 6 PM $ 0.0000105
+0.00%
$ 3,676 $ 49