A Well Maintained '99 Corolla Historical Data

FINECAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0₅932
+0.00%
$ 3,262 $ 145
Jun 3, 8 PM $ 0.0₅931
+0.00%
$ 3,259 $ 136
Jun 3, 6 PM $ 0.0₅943
+0.00%
$ 3,300 $ 148
Jun 3, 3 PM $ 0.0₅949
+0.00%
$ 3,320 $ 135
Jun 3, 1 PM $ 0.0₅959
+0.00%
$ 3,358 $ 157
Jun 3, 10 AM $ 0.0₅963
+0.00%
$ 3,369 $ 156
Jun 3, 8 AM $ 0.0₅961
+0.00%
$ 3,364 $ 155
Jun 3, 5 AM $ 0.0₅957
+0.00%
$ 3,347 $ 156
Jun 3, 3 AM $ 0.0₅954
+0.00%
$ 3,340 $ 128
Jun 3, 12 AM $ 0.0₅959
+0.00%
$ 3,358 $ 142
Jun 2, 10 PM $ 0.0₅958
+0.00%
$ 3,353 $ 106
Jun 2, 7 PM $ 0.0₅96
+0.00%
$ 3,358 $ 94
Jun 2, 5 PM $ 0.0₅975
+0.00%
$ 3,412 $ 83
Jun 2, 2 PM $ 0.0₅983
+0.00%
$ 3,440 $ 69
Jun 2, 12 PM $ 0.0₅994
+0.00%
$ 3,479 $ 58
Jun 2, 9 AM $ 0.0₅996
+0.00%
$ 3,486 $ 58
Jun 2, 7 AM $ 0.0₅998
+0.00%
$ 3,492 $ 61
Jun 2, 4 AM $ 0.0000101
+0.00%
$ 3,533 $ 60
Jun 2, 2 AM $ 0.00001
+0.00%
$ 3,500 $ 58
Jun 1, 11 PM $ 0.0000102
+0.00%
$ 3,552 $ 50
Jun 1, 9 PM $ 0.0000101
+0.00%
$ 3,542 $ 52
Jun 1, 6 PM $ 0.0000101
+0.00%
$ 3,537 $ 52
Jun 1, 4 PM $ 0.0₅997
+0.00%
$ 3,491 $ 44
Jun 1, 1 PM $ 0.0000101
+0.00%
$ 3,523 $ 41
Jun 1, 11 AM $ 0.0000101
+0.00%
$ 3,535 $ 37
Jun 1, 8 AM $ 0.0000101
+0.00%
$ 3,535 $ 37
Jun 1, 6 AM $ 0.0000102
+0.00%
$ 3,565 $ 28
Jun 1, 3 AM $ 0.0000103
+0.00%
$ 3,590 $ 25
Jun 1, 1 AM $ 0.0000103
+0.00%
$ 3,594 $ 22
May 31, 10 PM $ 0.0000102
+0.00%
$ 3,583 $ 19
May 31, 8 PM $ 0.0000102
+0.00%
$ 3,556 $ 15
May 31, 5 PM $ 0.0000102
+0.00%
$ 3,561 $ 15
May 31, 3 PM $ 0.0000102
+0.00%
$ 3,574 $ 12
May 31, 12 PM $ 0.0000103
+0.00%
$ 3,606 $ 6
May 31, 10 AM $ 0.0000103
+0.00%
$ 3,606 $ 6
May 31, 7 AM $ 0.0000103
+0.00%
$ 3,606 $ 6
May 31, 5 AM $ 0.0000103
+0.00%
$ 3,606 $ 6
May 31, 2 AM $ 0.0000103
+0.00%
$ 3,606 $ 8
May 31, 12 AM $ 0.0000103
+0.00%
$ 3,595 $ 9
May 30, 9 PM $ 0.0000103
+0.00%
$ 3,595 $ 9
May 30, 7 PM $ 0.0000103
+0.00%
$ 3,595 $ 10
May 30, 4 PM $ 0.0000103
+0.00%
$ 3,591 $ 13
May 30, 2 PM $ 0.0000102
+0.00%
$ 3,575 $ 35
May 30, 11 AM $ 0.0000102
+0.00%
$ 3,575 $ 40
May 30, 9 AM $ 0.0000102
+0.00%
$ 3,575 $ 41
May 30, 6 AM $ 0.0000102
+0.00%
$ 3,575 $ 42
May 30, 4 AM $ 0.0000103
+0.00%
$ 3,594 $ 40
May 30, 1 AM $ 0.0000103
+0.00%
$ 3,589 $ 42
May 29, 11 PM $ 0.0000102
+0.00%
$ 3,567 $ 39
May 29, 8 PM $ 0.0000102
+0.00%
$ 3,567 $ 39