A Well Maintained '99 Corolla Historical Data

FINECAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000166
+2.94%
$ 5,815 $ 92
Jan 12, 2026 $ 0.0000162
+0.43%
$ 5,669 $ 121
Jan 11, 2026 $ 0.0000161
+1.50%
$ 5,620 $ 322
Jan 10, 2026 $ 0.0000158
-0.03%
$ 5,533 $ 667
Jan 9, 2026 $ 0.0000163
-2.00%
$ 5,671 $ 161
Jan 8, 2026 $ 0.0000166
+0.77%
$ 5,795 $ 103
Jan 7, 2026 $ 0.0000164
-2.65%
$ 5,730 $ 60
Jan 6, 2026 $ 0.0000168
+1.01%
$ 5,890 $ 124
Jan 5, 2026 $ 0.0000166
+1.99%
$ 5,825 $ 84
Jan 4, 2026 $ 0.0000163
+0.61%
$ 5,687 $ 31
Jan 3, 2026 $ 0.0000162
+0.67%
$ 5,666 $ 33
Jan 2, 2026 $ 0.0000161
+3.37%
$ 5,630 $ 91
Jan 1, 2026 $ 0.0000154
+0.06%
$ 5,406 $ 11
Dec 31, 2025 $ 0.0000153
-0.58%
$ 5,370 $ 33
Dec 30, 2025 $ 0.0000153
+0.06%
$ 5,362 $ 35
Dec 29, 2025 $ 0.0000153
-1.90%
$ 5,364 $ 103
Dec 28, 2025 $ 0.0000153
-0.19%
$ 5,369 $ 5
Dec 27, 2025 $ 0.0000153
+1.29%
$ 5,357 $ 13
Dec 26, 2025 $ 0.0000151
+1.00%
$ 5,302 $ 107
Dec 25, 2025 $ 0.0000153
-1.39%
$ 5,351 $ 308
Dec 24, 2025 $ 0.0000155
-0.40%
$ 5,442 $ 50
Dec 23, 2025 $ 0.0000156
-1.20%
$ 5,476 $ 59
Dec 22, 2025 $ 0.0000157
-1.55%
$ 5,492 $ 87
Dec 21, 2025 $ 0.0000158
-0.90%
$ 5,540 $ 238
Dec 20, 2025 $ 0.000016
+1.24%
$ 5,582 $ 30
Dec 19, 2025 $ 0.0000158
+5.09%
$ 5,513 $ 148
Dec 18, 2025 $ 0.0000151
-2.68%
$ 5,290 $ 194
Dec 17, 2025 $ 0.0000154
-4.28%
$ 5,378 $ 177
Dec 16, 2025 $ 0.000016
+0.31%
$ 5,599 $ 131
Dec 15, 2025 $ 0.0000157
-2.98%
$ 5,494 $ 149
Dec 14, 2025 $ 0.0000162
-1.52%
$ 5,643 $ 23
Dec 13, 2025 $ 0.0000164
+0.57%
$ 5,742 $ 19
Dec 12, 2025 $ 0.0000163
-3.12%
$ 5,707 $ 103
Dec 11, 2025 $ 0.0000167
-0.21%
$ 5,832 $ 141
Dec 10, 2025 $ 0.0000169
+0.07%
$ 5,903 $ 156
Dec 9, 2025 $ 0.0000168
+2.58%
$ 5,893 $ 157
Dec 8, 2025 $ 0.0000165
+0.53%
$ 5,757 $ 99
Dec 7, 2025 $ 0.0000166
-0.74%
$ 5,798 $ 890
Dec 6, 2025 $ 0.0000167
-0.17%
$ 5,839 $ 24
Dec 5, 2025 $ 0.0000167
-4.10%
$ 5,827 $ 100
Dec 4, 2025 $ 0.0000172
-3.28%
$ 6,036 $ 84
Dec 3, 2025 $ 0.0000178
+3.08%
$ 6,225 $ 131
Dec 2, 2025 $ 0.0000173
+6.80%
$ 6,049 $ 146
Dec 1, 2025 $ 0.0000162
-2.01%
$ 5,663 $ 167
Nov 30, 2025 $ 0.0000171
+0.62%
$ 5,991 $ 48
Nov 29, 2025 $ 0.0000171
-0.02%
$ 5,957 $ 119
Nov 28, 2025 $ 0.0000175
-3.21%
$ 6,106 $ 149
Nov 27, 2025 $ 0.0000181
-0.30%
$ 6,343 $ 22
Nov 26, 2025 $ 0.0000183
+2.62%
$ 6,379 $ 144
Nov 25, 2025 $ 0.0000176
-0.73%
$ 6,170 $ 108