A Well Maintained '99 Corolla Historical Data

FINECAR Page 38

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 3, 8 PM	$ 0.0000175	+0.00%	$ 6,115	$ 104
Dec 3, 5 PM	$ 0.0000175	+0.00%	$ 6,127	$ 105
Dec 3, 3 PM	$ 0.0000176	+0.00%	$ 6,150	$ 159
Dec 3, 12 PM	$ 0.0000176	+0.00%	$ 6,154	$ 158
Dec 3, 10 AM	$ 0.0000176	+0.00%	$ 6,167	$ 161
Dec 3, 7 AM	$ 0.0000176	+0.00%	$ 6,172	$ 160
Dec 3, 5 AM	$ 0.0000176	+0.00%	$ 6,159	$ 144
Dec 3, 2 AM	$ 0.0000174	+0.00%	$ 6,087	$ 132
Dec 3, 12 AM	$ 0.0000173	+0.00%	$ --	$ 131
Dec 2, 9 PM	$ 0.0000173	+0.00%	$ 6,049	$ 146
Dec 2, 7 PM	$ 0.0000173	+0.00%	$ 6,060	$ 150
Dec 2, 4 PM	$ 0.0000172	+0.00%	$ 6,011	$ 142
Dec 2, 2 PM	$ 0.0000165	+0.00%	$ 5,768	$ 110
Dec 2, 11 AM	$ 0.0000162	+0.00%	$ 5,683	$ 104
Dec 2, 9 AM	$ 0.0000161	+0.00%	$ 5,639	$ 96
Dec 2, 6 AM	$ 0.0000161	+0.00%	$ 5,626	$ 98
Dec 2, 4 AM	$ 0.0000163	+0.00%	$ 5,696	$ 102
Dec 2, 1 AM	$ 0.0000162	+0.00%	$ 5,664	$ 106
Dec 1, 11 PM	$ 0.0000162	+0.00%	$ 5,663	$ 167
Dec 1, 8 PM	$ 0.0000159	+0.00%	$ 5,567	$ 156
Dec 1, 6 PM	$ 0.000016	+0.00%	$ 5,602	$ 154
Dec 1, 3 PM	$ 0.0000159	+0.00%	$ 5,575	$ 127
Dec 1, 1 PM	$ 0.0000162	+0.00%	$ 5,676	$ 134
Dec 1, 10 AM	$ 0.0000162	+0.00%	$ 5,654	$ 133
Dec 1, 8 AM	$ 0.0000163	+0.00%	$ 5,702	$ 129
Dec 1, 5 AM	$ 0.0000161	+0.00%	$ 5,647	$ 129
Dec 1, 3 AM	$ 0.0000163	+0.00%	$ 5,698	$ 120
Dec 1, 12 AM	$ 0.0000165	+0.00%	$ 5,779	$ 97

Download