A Well Maintained '99 Corolla Historical Data

FINECAR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000016
+0.00%
$ -- $ 77
Jan 3, 8 AM $ 0.0000159
+0.00%
$ 5,574 $ 91
Jan 3, 6 AM $ 0.000016
+0.00%
$ -- $ 77
Jan 3, 3 AM $ 0.000016
+0.00%
$ 5,610 $ 79
Jan 3, 1 AM $ 0.0000161
+0.00%
$ -- $ 82
Jan 2, 10 PM $ 0.0000161
+0.00%
$ 5,630 $ 91
Jan 2, 8 PM $ 0.0000161
+0.00%
$ -- $ 86
Jan 2, 5 PM $ 0.000016
+0.00%
$ 5,591 $ 84
Jan 2, 3 PM $ 0.0000157
+0.00%
$ -- $ 51
Jan 2, 12 PM $ 0.0000157
+0.00%
$ 5,493 $ 34
Jan 2, 10 AM $ 0.0000158
+0.00%
$ -- $ 32
Jan 2, 7 AM $ 0.0000156
+0.00%
$ 5,462 $ 20
Jan 2, 5 AM $ 0.0000156
+0.00%
$ -- $ 20
Jan 2, 2 AM $ 0.0000155
+0.00%
$ 5,407 $ 14
Jan 2, 12 AM $ 0.0000156
+0.00%
$ -- $ 19
Jan 1, 9 PM $ 0.0000154
+0.00%
$ 5,406 $ 11
Jan 1, 7 PM $ 0.0000155
+0.00%
$ -- $ 16
Jan 1, 4 PM $ 0.0000154
+0.00%
$ 5,382 $ 19
Jan 1, 2 PM $ 0.0000154
+0.00%
$ -- $ 32
Jan 1, 11 AM $ 0.0000154
+0.00%
$ 5,404 $ 34
Jan 1, 9 AM $ 0.0000154
+0.00%
$ -- $ 34
Jan 1, 6 AM $ 0.0000154
+0.00%
$ 5,387 $ 35
Jan 1, 4 AM $ 0.0000154
+0.00%
$ -- $ 35
Jan 1, 1 AM $ 0.0000154
+0.00%
$ 5,403 $ 39
Dec 31, 11 PM $ 0.0000154
+0.00%
$ -- $ 37
Dec 31, 8 PM $ 0.0000153
+0.00%
$ 5,370 $ 33
Dec 31, 6 PM $ 0.0000154
+0.00%
$ -- $ 39
Dec 31, 3 PM $ 0.0000155
+0.00%
$ 5,408 $ 44
Dec 31, 1 PM $ 0.0000155
+0.00%
$ 5,423 $ 39
Dec 31, 10 AM $ 0.0000155
+0.00%
$ 5,432 $ 38
Dec 31, 8 AM $ 0.0000155
+0.00%
$ 5,420 $ 40
Dec 31, 5 AM $ 0.0000154
+0.00%
$ 5,401 $ 43
Dec 31, 3 AM $ 0.0000155
+0.00%
$ 5,417 $ 41
Dec 31, 12 AM $ 0.0000154
+0.00%
$ 5,401 $ 35
Dec 30, 10 PM $ 0.0000153
+0.00%
$ 5,362 $ 35
Dec 30, 7 PM $ 0.0000154
+0.00%
$ 5,380 $ 33
Dec 30, 5 PM $ 0.0000154
+0.00%
$ 5,399 $ 24
Dec 30, 2 PM $ 0.0000154
+0.00%
$ 5,373 $ 28
Dec 30, 12 PM $ 0.0000153
+0.00%
$ 5,361 $ 46
Dec 30, 9 AM $ 0.0000154
+0.00%
$ 5,375 $ 64
Dec 30, 7 AM $ 0.0000154
+0.00%
$ 5,380 $ 56
Dec 30, 4 AM $ 0.0000154
+0.00%
$ 5,384 $ 62
Dec 30, 2 AM $ 0.0000153
+0.00%
$ 5,359 $ 62
Dec 29, 11 PM $ 0.0000153
+0.00%
$ 5,364 $ 104
Dec 29, 9 PM $ 0.0000153
+0.00%
$ 5,347 $ 103
Dec 29, 6 PM $ 0.0000154
+0.00%
$ 5,373 $ 106
Dec 29, 4 PM $ 0.0000152
+0.00%
$ -- $ 94
Dec 29, 1 PM $ 0.0000153
+0.00%
$ 5,369 $ 83
Dec 29, 11 AM $ 0.0000155
+0.00%
$ -- $ 65
Dec 29, 8 AM $ 0.0000157
+0.00%
$ 5,509 $ 51