A Well Maintained '99 Corolla Historical Data

FINECAR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000162
+0.00%
$ -- $ 155
Jan 18, 6 PM $ 0.0000162
+0.00%
$ 5,657 $ 151
Jan 18, 4 PM $ 0.0000161
+0.00%
$ -- $ 151
Jan 18, 1 PM $ 0.0000162
+0.00%
$ 5,655 $ 151
Jan 18, 11 AM $ 0.0000162
+0.00%
$ -- $ 153
Jan 18, 8 AM $ 0.0000162
+0.00%
$ 5,656 $ 104
Jan 18, 6 AM $ 0.0000164
+0.00%
$ -- $ 12
Jan 18, 3 AM $ 0.0000164
+0.00%
$ 5,738 $ 12
Jan 18, 1 AM $ 0.0000164
+0.00%
$ -- $ 3
Jan 17, 10 PM $ 0.0000164
+0.00%
$ 5,755 $ 2
Jan 17, 8 PM $ 0.0000165
+0.00%
$ -- $ 8
Jan 17, 5 PM $ 0.0000165
+0.00%
$ 5,763 $ 26
Jan 17, 3 PM $ 0.0000165
+0.00%
$ -- $ 39
Jan 17, 12 PM $ 0.0000165
+0.00%
$ 5,766 $ 41
Jan 17, 10 AM $ 0.0000165
+0.00%
$ -- $ 41
Jan 17, 7 AM $ 0.0000164
+0.00%
$ 5,736 $ 41
Jan 17, 5 AM $ 0.0000165
+0.00%
$ -- $ 44
Jan 17, 2 AM $ 0.0000164
+0.00%
$ 5,756 $ 44
Jan 17, 12 AM $ 0.0000165
+0.00%
$ -- $ 44
Jan 16, 9 PM $ 0.0000165
+0.00%
$ 5,778 $ 42
Jan 16, 7 PM $ 0.0000164
+0.00%
$ -- $ 38
Jan 16, 4 PM $ 0.0000163
+0.00%
$ 5,707 $ 31
Jan 16, 2 PM $ 0.0000163
+0.00%
$ -- $ 33
Jan 16, 11 AM $ 0.0000164
+0.00%
$ 5,726 $ 29
Jan 16, 9 AM $ 0.0000164
+0.00%
$ -- $ 34
Jan 16, 6 AM $ 0.0000164
+0.00%
$ 5,725 $ 36
Jan 16, 4 AM $ 0.0000163
+0.00%
$ -- $ 32
Jan 16, 1 AM $ 0.0000163
+0.00%
$ 5,721 $ 47
Jan 15, 11 PM $ 0.0000164
+0.00%
$ -- $ 51
Jan 15, 8 PM $ 0.0000163
+0.00%
$ 5,696 $ 51
Jan 15, 6 PM $ 0.0000163
+0.00%
$ -- $ 51
Jan 15, 3 PM $ 0.0000164
+0.00%
$ 5,734 $ 53
Jan 15, 1 PM $ 0.0000165
+0.00%
$ -- $ 60
Jan 15, 10 AM $ 0.0000166
+0.00%
$ 5,796 $ 64
Jan 15, 8 AM $ 0.0000165
+0.00%
$ -- $ 59
Jan 15, 5 AM $ 0.0000166
+0.00%
$ 5,797 $ 61
Jan 15, 3 AM $ 0.0000165
+0.00%
$ -- $ 55
Jan 15, 12 AM $ 0.0000166
+0.00%
$ 5,804 $ 48
Jan 14, 10 PM $ 0.0000167
+0.00%
$ -- $ 80
Jan 14, 7 PM $ 0.0000168
+0.00%
$ 5,863 $ 77
Jan 14, 5 PM $ 0.0000167
+0.00%
$ -- $ 70
Jan 14, 2 PM $ 0.0000166
+0.00%
$ 5,813 $ 75
Jan 14, 12 PM $ 0.0000165
+0.00%
$ -- $ 66
Jan 14, 9 AM $ 0.0000167
+0.00%
$ 5,828 $ 77
Jan 14, 7 AM $ 0.0000165
+0.00%
$ -- $ 87
Jan 14, 4 AM $ 0.0000166
+0.00%
$ 5,801 $ 91
Jan 14, 2 AM $ 0.0000166
+0.00%
$ -- $ 94
Jan 13, 11 PM $ 0.0000166
+0.00%
$ 5,815 $ 92
Jan 13, 9 PM $ 0.0000164
+0.00%
$ -- $ 83
Jan 13, 6 PM $ 0.0000164
+0.00%
$ 5,755 $ 87