A Well Maintained '99 Corolla Historical Data

FINECAR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000015
+0.00%
$ 5,240 $ 62
Jan 23, 11 PM $ 0.000015
+0.00%
$ 5,236 $ 62
Jan 23, 8 PM $ 0.0000149
+0.00%
$ 5,216 $ 62
Jan 23, 6 PM $ 0.0000151
+0.00%
$ 5,283 $ 57
Jan 23, 3 PM $ 0.0000149
+0.00%
$ 5,216 $ 35
Jan 23, 1 PM $ 0.0000149
+0.00%
$ 5,230 $ 39
Jan 23, 10 AM $ 0.0000149
+0.00%
$ 5,227 $ 36
Jan 23, 8 AM $ 0.000015
+0.00%
$ 5,238 $ 35
Jan 23, 5 AM $ 0.000015
+0.00%
$ 5,241 $ 29
Jan 23, 3 AM $ 0.000015
+0.00%
$ 5,246 $ 29
Jan 23, 12 AM $ 0.000015
+0.00%
$ 5,241 $ 29
Jan 22, 10 PM $ 0.000015
+0.00%
$ 5,239 $ 40
Jan 22, 7 PM $ 0.0000151
+0.00%
$ 5,277 $ 44
Jan 22, 5 PM $ 0.000015
+0.00%
$ 5,260 $ 72
Jan 22, 2 PM $ 0.000015
+0.00%
$ -- $ 109
Jan 22, 12 PM $ 0.0000152
+0.00%
$ 5,322 $ 107
Jan 22, 9 AM $ 0.0000152
+0.00%
$ 5,318 $ 112
Jan 22, 7 AM $ 0.0000152
+0.00%
$ 5,313 $ 114
Jan 22, 4 AM $ 0.0000152
+0.00%
$ 5,332 $ 120
Jan 22, 2 AM $ 0.0000152
+0.00%
$ 5,331 $ 120
Jan 21, 11 PM $ 0.0000151
+0.00%
$ -- $ 131
Jan 21, 9 PM $ 0.0000152
+0.00%
$ 5,326 $ 132
Jan 21, 6 PM $ 0.0000149
+0.00%
$ 5,227 $ 99
Jan 21, 4 PM $ 0.0000151
+0.00%
$ 5,280 $ 73
Jan 21, 1 PM $ 0.0000149
+0.00%
$ -- $ 53
Jan 21, 11 AM $ 0.000015
+0.00%
$ 5,247 $ 49
Jan 21, 8 AM $ 0.0000149
+0.00%
$ 5,222 $ 52
Jan 21, 6 AM $ 0.000015
+0.00%
$ 5,249 $ 77
Jan 21, 3 AM $ 0.0000149
+0.00%
$ -- $ 75
Jan 21, 1 AM $ 0.0000149
+0.00%
$ 5,221 $ 73
Jan 20, 10 PM $ 0.0000149
+0.00%
$ -- $ 63
Jan 20, 8 PM $ 0.000015
+0.00%
$ 5,234 $ 59
Jan 20, 5 PM $ 0.0000149
+0.00%
$ 5,202 $ 59
Jan 20, 3 PM $ 0.000015
+0.00%
$ 5,266 $ 53
Jan 20, 12 PM $ 0.0000151
+0.00%
$ 5,298 $ 44
Jan 20, 10 AM $ 0.0000151
+0.00%
$ 5,281 $ 44
Jan 20, 7 AM $ 0.0000153
+0.00%
$ 5,344 $ 23
Jan 20, 5 AM $ 0.0000154
+0.00%
$ 5,401 $ 16
Jan 20, 3 AM $ 0.0000155
+0.00%
$ -- $ 12
Jan 20, 12 AM $ 0.0000155
+0.00%
$ 5,410 $ 19
Jan 19, 10 PM $ 0.0000155
+0.00%
$ -- $ 110
Jan 19, 7 PM $ 0.0000155
+0.00%
$ 5,434 $ 107
Jan 19, 5 PM $ 0.0000155
+0.00%
$ -- $ 108
Jan 19, 2 PM $ 0.0000155
+0.00%
$ 5,419 $ 107
Jan 19, 12 PM $ 0.0000156
+0.00%
$ -- $ 108
Jan 19, 9 AM $ 0.0000155
+0.00%
$ 5,436 $ 107
Jan 19, 7 AM $ 0.0000154
+0.00%
$ -- $ 242
Jan 19, 4 AM $ 0.0000154
+0.00%
$ 5,397 $ 241
Jan 19, 2 AM $ 0.0000154
+0.00%
$ -- $ 243
Jan 18, 11 PM $ 0.0000161
-0.01%
$ 5,635 $ 158