A Well Maintained '99 Corolla Historical Data

FINECAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000114
+0.00%
$ 4,003 $ 191
Mar 2, 7 PM $ 0.0000114
+0.00%
$ 3,996 $ 207
Mar 2, 5 PM $ 0.0000116
+0.00%
$ 4,050 $ 207
Mar 2, 2 PM $ 0.000011
+0.00%
$ 3,851 $ 160
Mar 2, 12 PM $ 0.0000111
+0.00%
$ 3,880 $ 164
Mar 2, 9 AM $ 0.0000111
+0.00%
$ 3,874 $ 165
Mar 2, 7 AM $ 0.000011
+0.00%
$ 3,847 $ 169
Mar 2, 4 AM $ 0.0000112
+0.00%
$ 3,905 $ 166
Mar 2, 2 AM $ 0.0000112
+0.00%
$ 3,925 $ 174
Mar 1, 11 PM $ 0.0000111
+0.00%
$ 3,893 $ 155
Mar 1, 9 PM $ 0.000011
+0.00%
$ 3,841 $ 148
Mar 1, 6 PM $ 0.0000112
+0.00%
$ 3,919 $ 165
Mar 1, 4 PM $ 0.0000114
+0.00%
$ 3,976 $ 149
Mar 1, 1 PM $ 0.0000112
+0.00%
$ 3,924 $ 161
Mar 1, 11 AM $ 0.0000112
+0.00%
$ 3,930 $ 162
Mar 1, 8 AM $ 0.0000114
+0.00%
$ 3,980 $ 158
Mar 1, 6 AM $ 0.0000114
+0.00%
$ 4,004 $ 211
Mar 1, 3 AM $ 0.0000116
+0.00%
$ 4,045 $ 202
Mar 1, 1 AM $ 0.0000112
+0.00%
$ 3,908 $ 164
Feb 28, 10 PM $ 0.0000112
+0.00%
$ 3,921 $ 166
Feb 28, 8 PM $ 0.000011
+0.00%
$ 3,851 $ 144
Feb 28, 5 PM $ 0.0000109
+0.00%
$ 3,801 $ 116
Feb 28, 3 PM $ 0.0000108
+0.00%
$ 3,782 $ 115
Feb 28, 12 PM $ 0.0000107
+0.00%
$ 3,746 $ 101
Feb 28, 10 AM $ 0.0000106
+0.00%
$ 3,708 $ 124
Feb 28, 7 AM $ 0.0000106
+0.00%
$ 3,721 $ 118
Feb 28, 5 AM $ 0.000011
+0.00%
$ 3,833 $ 74
Feb 28, 2 AM $ 0.000011
+0.00%
$ 3,833 $ 90
Feb 28, 12 AM $ 0.0000109
+0.00%
$ 3,828 $ 97
Feb 27, 9 PM $ 0.0000109
+0.00%
$ 3,817 $ 85
Feb 27, 7 PM $ 0.0000109
+0.00%
$ 3,817 $ 93
Feb 27, 4 PM $ 0.000011
+0.00%
$ 3,844 $ 100
Feb 27, 2 PM $ 0.0000111
+0.00%
$ 3,869 $ 114
Feb 27, 11 AM $ 0.0000112
+0.00%
$ 3,915 $ 101
Feb 27, 9 AM $ 0.0000114
+0.00%
$ 3,998 $ 82
Feb 27, 6 AM $ 0.0000114
+0.00%
$ 3,998 $ 85
Feb 27, 4 AM $ 0.0000115
+0.00%
$ 4,008 $ 86
Feb 27, 1 AM $ 0.0000113
+0.00%
$ 3,945 $ 79
Feb 26, 11 PM $ 0.0000114
+0.00%
$ 3,978 $ 99
Feb 26, 8 PM $ 0.0000114
+0.00%
$ 3,978 $ 130
Feb 26, 6 PM $ 0.0000112
+0.00%
$ 3,928 $ 126
Feb 26, 3 PM $ 0.0000113
+0.00%
$ 3,958 $ 139
Feb 26, 1 PM $ 0.0000114
+0.00%
$ 3,995 $ 143
Feb 26, 10 AM $ 0.0000115
+0.00%
$ 4,032 $ 144
Feb 26, 8 AM $ 0.0000115
+0.00%
$ 4,014 $ 144
Feb 26, 5 AM $ 0.0000115
+0.00%
$ 4,014 $ 150
Feb 26, 3 AM $ 0.0000115
+0.00%
$ 4,013 $ 148
Feb 26, 12 AM $ 0.0000116
+0.00%
$ 4,055 $ 172
Feb 25, 10 PM $ 0.0000117
+0.00%
$ 4,089 $ 142
Feb 25, 7 PM $ 0.0000116
+0.00%
$ 4,057 $ 127