A Well Maintained '99 Corolla Historical Data

FINECAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000115
+0.00%
$ 4,025 $ 105
Mar 13, 5 AM $ 0.0000116
+0.00%
$ 4,050 $ 100
Mar 13, 3 AM $ 0.0000116
+0.00%
$ 4,050 $ 104
Mar 13, 12 AM $ 0.0000117
+0.00%
$ 4,080 $ 107
Mar 12, 10 PM $ 0.0000113
+0.00%
$ 3,971 $ 72
Mar 12, 7 PM $ 0.0000113
+0.00%
$ 3,971 $ 70
Mar 12, 5 PM $ 0.0000114
+0.00%
$ 3,973 $ 74
Mar 12, 2 PM $ 0.0000113
+0.00%
$ 3,938 $ 89
Mar 12, 12 PM $ 0.0000114
+0.00%
$ 3,980 $ 96
Mar 12, 9 AM $ 0.0000113
+0.00%
$ 3,958 $ 99
Mar 12, 7 AM $ 0.0000112
+0.00%
$ 3,919 $ 97
Mar 12, 4 AM $ 0.0000112
+0.00%
$ 3,919 $ 101
Mar 12, 2 AM $ 0.0000113
+0.00%
$ 3,949 $ 92
Mar 11, 11 PM $ 0.0000114
+0.00%
$ 3,972 $ 89
Mar 11, 9 PM $ 0.0000114
+0.00%
$ 4,004 $ 91
Mar 11, 6 PM $ 0.0000114
+0.00%
$ 4,004 $ 97
Mar 11, 4 PM $ 0.0000113
+0.00%
$ 3,941 $ 93
Mar 11, 1 PM $ 0.0000113
+0.00%
$ 3,945 $ 103
Mar 11, 11 AM $ 0.0000112
+0.00%
$ 3,916 $ 86
Mar 11, 8 AM $ 0.0000112
+0.00%
$ 3,931 $ 85
Mar 11, 6 AM $ 0.0000113
+0.00%
$ 3,947 $ 84
Mar 11, 3 AM $ 0.0000113
+0.00%
$ 3,949 $ 85
Mar 11, 1 AM $ 0.0000113
+0.00%
$ 3,949 $ 93
Mar 10, 10 PM $ 0.0000112
+0.00%
$ 3,928 $ 98
Mar 10, 8 PM $ 0.0000113
+0.00%
$ 3,948 $ 95
Mar 10, 5 PM $ 0.0000115
+0.00%
$ 4,027 $ 96
Mar 10, 3 PM $ 0.0000114
+0.00%
$ 4,001 $ 94
Mar 10, 12 PM $ 0.0000113
+0.00%
$ 3,969 $ 70
Mar 10, 10 AM $ 0.0000114
+0.00%
$ 3,993 $ 73
Mar 10, 7 AM $ 0.0000113
+0.00%
$ 3,969 $ 78
Mar 10, 5 AM $ 0.0000113
-0.07%
$ -- $ 97
Mar 10, 2 AM $ 0.0000113
+0.00%
$ 3,966 $ 107
Mar 10, 12 AM $ 0.0000112
+0.00%
$ 3,918 $ 113
Mar 9, 9 PM $ 0.0000113
+0.00%
$ 3,938 $ 137
Mar 9, 7 PM $ 0.0000113
+0.00%
$ 3,937 $ 125
Mar 9, 4 PM $ 0.0000112
+0.00%
$ 3,923 $ 120
Mar 9, 2 PM $ 0.0000112
+0.00%
$ 3,929 $ 120
Mar 9, 11 AM $ 0.000011
+0.00%
$ 3,863 $ 123
Mar 9, 9 AM $ 0.0000111
+0.00%
$ 3,876 $ 124
Mar 9, 6 AM $ 0.0000111
+0.00%
$ 3,869 $ 113
Mar 9, 4 AM $ 0.000011
+0.00%
$ 3,859 $ 107
Mar 9, 1 AM $ 0.0000109
+0.00%
$ 3,824 $ 90
Mar 8, 11 PM $ 0.0000109
+0.00%
$ 3,827 $ 79
Mar 8, 8 PM $ 0.000011
+0.00%
$ 3,842 $ 50
Mar 8, 6 PM $ 0.0000109
+0.00%
$ 3,824 $ 50
Mar 8, 3 PM $ 0.0000109
+0.00%
$ 3,824 $ 54
Mar 8, 1 PM $ 0.0000109
+0.00%
$ 3,818 $ 52
Mar 8, 10 AM $ 0.0000111
+0.00%
$ 3,878 $ 37
Mar 8, 8 AM $ 0.000011
+0.00%
$ 3,844 $ 26
Mar 8, 5 AM $ 0.000011
+0.00%
$ 3,838 $ 26