A Well Maintained '99 Corolla Historical Data

FINECAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0₅902
+0.00%
$ 3,158 $ 28
Jun 14, 4 AM $ 0.0₅907
+0.00%
$ 3,173 $ 23
Jun 14, 2 AM $ 0.0₅907
+0.00%
$ 3,173 $ 24
Jun 13, 11 PM $ 0.0₅912
+0.00%
$ 3,191 $ 22
Jun 13, 9 PM $ 0.0₅904
+0.00%
$ 3,164 $ 13
Jun 13, 6 PM $ 0.0₅904
+0.00%
$ 3,164 $ 20
Jun 13, 4 PM $ 0.0₅904
+0.00%
$ 3,164 $ 30
Jun 13, 1 PM $ 0.0₅899
+0.00%
$ 3,147 $ 47
Jun 13, 11 AM $ 0.0₅895
+0.00%
$ 3,131 $ 43
Jun 13, 8 AM $ 0.0₅894
+0.00%
$ 3,127 $ 47
Jun 13, 6 AM $ 0.0₅894
+0.00%
$ 3,127 $ 52
Jun 13, 3 AM $ 0.0₅894
+0.00%
$ 3,127 $ 52
Jun 13, 1 AM $ 0.0₅889
+0.00%
$ 3,111 $ 51
Jun 12, 10 PM $ 0.0₅889
+0.00%
$ 3,111 $ 51
Jun 12, 8 PM $ 0.0₅892
+0.00%
$ 3,120 $ 52
Jun 12, 5 PM $ 0.0₅9
+0.00%
$ 3,150 $ 58
Jun 12, 3 PM $ 0.0₅894
+0.00%
$ 3,129 $ 49
Jun 12, 12 PM $ 0.0₅893
+0.00%
$ 3,124 $ 38
Jun 12, 10 AM $ 0.0₅893
+0.00%
$ 3,124 $ 46
Jun 12, 7 AM $ 0.0₅884
+0.00%
$ 3,093 $ 41
Jun 12, 5 AM $ 0.0₅891
+0.00%
$ 3,120 $ 36
Jun 12, 2 AM $ 0.0₅887
+0.00%
$ 3,104 $ 39
Jun 12, 12 AM $ 0.0₅887
+0.00%
$ 3,104 $ 60
Jun 11, 9 PM $ 0.0₅887
+0.00%
$ 3,104 $ 67
Jun 11, 7 PM $ 0.0₅892
+0.00%
$ 3,120 $ 70
Jun 11, 4 PM $ 0.0₅88
+0.00%
$ 3,078 $ 64
Jun 11, 2 PM $ 0.0₅875
+0.00%
$ 3,063 $ 74
Jun 11, 11 AM $ 0.0₅877
+0.00%
$ 3,070 $ 78
Jun 11, 9 AM $ 0.0₅876
+0.00%
$ 3,066 $ 83
Jun 11, 6 AM $ 0.0₅874
+0.00%
$ 3,059 $ 88
Jun 11, 4 AM $ 0.0₅869
+0.00%
$ 3,042 $ 90
Jun 11, 1 AM $ 0.0₅865
+0.00%
$ 3,029 $ 80
Jun 10, 10 PM $ 0.0₅852
+0.00%
$ 2,981 $ 71
Jun 10, 8 PM $ 0.0₅859
+0.00%
$ 3,005 $ 66
Jun 10, 5 PM $ 0.0₅864
+0.00%
$ 3,022 $ 66
Jun 10, 3 PM $ 0.0₅872
+0.00%
$ 3,051 $ 66
Jun 10, 12 PM $ 0.0₅867
+0.00%
$ 3,035 $ 71
Jun 10, 10 AM $ 0.0₅858
+0.00%
$ 3,003 $ 63
Jun 10, 7 AM $ 0.0₅869
+0.00%
$ 3,042 $ 61
Jun 10, 5 AM $ 0.0₅866
+0.00%
$ 3,030 $ 57
Jun 10, 2 AM $ 0.0₅868
+0.00%
$ 3,039 $ 67
Jun 10, 12 AM $ 0.0₅872
+0.00%
$ 3,053 $ 77
Jun 9, 9 PM $ 0.0₅878
+0.00%
$ 3,074 $ 81
Jun 9, 7 PM $ 0.0₅876
+0.00%
$ 3,065 $ 83
Jun 9, 4 PM $ 0.0₅863
+0.00%
$ 3,021 $ 79
Jun 9, 2 PM $ 0.0₅874
+0.00%
$ 3,058 $ 66
Jun 9, 11 AM $ 0.0₅884
+0.00%
$ 3,094 $ 68
Jun 9, 9 AM $ 0.0₅889
+0.00%
$ 3,110 $ 71
Jun 9, 6 AM $ 0.0₅894
+0.00%
$ 3,127 $ 73
Jun 9, 4 AM $ 0.0₅883
+0.00%
$ 3,089 $ 70