A Well Maintained '99 Corolla Historical Data

FINECAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000103
-0.16%
$ 3,617 $ 23
Apr 29, 2026 $ 0.0000103
-0.88%
$ 3,594 $ 47
Apr 28, 2026 $ 0.0000103
-1.15%
$ 3,605 $ 10
Apr 27, 2026 $ 0.0000104
-2.48%
$ 3,630 $ 40
Apr 26, 2026 $ 0.0000106
+1.10%
$ 3,722 $ 7
Apr 25, 2026 $ 0.0000105
-0.75%
$ 3,682 $ 4
Apr 24, 2026 $ 0.0000106
+0.43%
$ 3,709 $ 18
Apr 23, 2026 $ 0.0000105
-0.88%
$ 3,684 $ 39
Apr 22, 2026 $ 0.0000107
+0.90%
$ 3,729 $ 40
Apr 21, 2026 $ 0.0000105
-0.41%
$ 3,674 $ 30
Apr 20, 2026 $ 0.0000105
+1.62%
$ 3,689 $ 31
Apr 19, 2026 $ 0.0000103
-2.26%
$ 3,607 $ 53
Apr 18, 2026 $ 0.0000105
-2.17%
$ 3,691 $ 24
Apr 17, 2026 $ 0.0000108
-0.07%
$ 3,773 $ 71
Apr 16, 2026 $ 0.0000108
+3.49%
$ 3,778 $ 83
Apr 15, 2026 $ 0.0000105
+1.43%
$ 3,668 $ 31
Apr 14, 2026 $ 0.0000103
-2.32%
$ 3,617 $ 49
Apr 13, 2026 $ 0.0000104
+1.72%
$ 3,633 $ 39
Apr 12, 2026 $ 0.0000102
-2.55%
$ 3,559 $ 44
Apr 11, 2026 $ 0.0000105
+0.57%
$ 3,669 $ 19
Apr 10, 2026 $ 0.0000105
+1.74%
$ 3,666 $ 33
Apr 9, 2026 $ 0.0000104
+1.64%
$ 3,642 $ 56
Apr 8, 2026 $ 0.0000103
-1.18%
$ 3,600 $ 77
Apr 7, 2026 $ 0.0000105
+5.09%
$ 3,680 $ 87
Apr 6, 2026 $ 0.0000102
+0.08%
$ 3,568 $ 58
Apr 5, 2026 $ 0.0000102
+0.45%
$ 3,557 $ 42
Apr 4, 2026 $ 0.0000101
-6.09%
$ 3,541 $ 197
Apr 3, 2026 $ 0.0000108
+0.76%
$ 3,770 $ 14
Apr 2, 2026 $ 0.0000106
-2.01%
$ 3,722 $ 76
Apr 1, 2026 $ 0.0000109
-1.80%
$ 3,798 $ 103
Mar 31, 2026 $ 0.000011
+0.12%
$ 3,860 $ 95
Mar 30, 2026 $ 0.0000111
+0.64%
$ 3,868 $ 91
Mar 29, 2026 $ 0.0000109
-0.52%
$ 3,806 $ 24
Mar 28, 2026 $ 0.0000109
-0.67%
$ 3,826 $ 26
Mar 27, 2026 $ 0.000011
-3.29%
$ 3,847 $ 47
Mar 26, 2026 $ 0.0000114
-3.46%
$ 3,978 $ 55
Mar 25, 2026 $ 0.0000118
+0.33%
$ 4,120 $ 44
Mar 24, 2026 $ 0.0000117
-0.26%
$ 4,085 $ 61
Mar 23, 2026 $ 0.0000118
+4.77%
$ 4,131 $ 155
Mar 22, 2026 $ 0.0000113
-1.04%
$ 3,955 $ 72
Mar 21, 2026 $ 0.0000115
-1.07%
$ 4,036 $ 12
Mar 20, 2026 $ 0.0000116
+0.75%
$ 4,073 $ 41
Mar 19, 2026 $ 0.0000116
-1.10%
$ 4,043 $ 73
Mar 18, 2026 $ 0.0000117
-3.05%
$ 4,087 $ 78
Mar 17, 2026 $ 0.0000121
-0.05%
$ 4,244 $ 77
Mar 16, 2026 $ 0.0000122
+2.97%
$ 4,255 $ 101
Mar 15, 2026 $ 0.0000119
+3.43%
$ 4,147 $ 49
Mar 14, 2026 $ 0.0000114
-0.84%
$ 3,979 $ 16
Mar 13, 2026 $ 0.0000115
-1.65%
$ 4,012 $ 128
Mar 12, 2026 $ 0.0000113
+0.56%
$ 3,971 $ 72