A Well Maintained '99 Corolla Historical Data

FINECAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000012
+0.00%
$ 4,200 $ 42
Mar 18, 8 AM $ 0.000012
+0.00%
$ 4,208 $ 46
Mar 18, 5 AM $ 0.000012
+0.00%
$ 4,208 $ 51
Mar 18, 3 AM $ 0.000012
+0.00%
$ 4,216 $ 54
Mar 18, 12 AM $ 0.000012
+0.00%
$ 4,216 $ 60
Mar 17, 10 PM $ 0.0000121
+0.00%
$ 4,244 $ 77
Mar 17, 7 PM $ 0.0000121
+0.00%
$ 4,244 $ 92
Mar 17, 5 PM $ 0.0000121
+0.00%
$ 4,219 $ 96
Mar 17, 2 PM $ 0.000012
+0.00%
$ 4,215 $ 90
Mar 17, 12 PM $ 0.000012
+0.00%
$ 4,189 $ 107
Mar 17, 9 AM $ 0.0000121
+0.00%
$ 4,227 $ 104
Mar 17, 7 AM $ 0.000012
+0.00%
$ 4,214 $ 102
Mar 17, 4 AM $ 0.000012
+0.00%
$ 4,188 $ 103
Mar 17, 2 AM $ 0.0000121
+0.00%
$ 4,246 $ 105
Mar 16, 11 PM $ 0.0000122
+0.00%
$ 4,255 $ 101
Mar 16, 9 PM $ 0.0000122
+0.00%
$ 4,261 $ 122
Mar 16, 6 PM $ 0.0000121
+0.00%
$ 4,224 $ 111
Mar 16, 4 PM $ 0.000012
+0.00%
$ 4,183 $ 107
Mar 16, 1 PM $ 0.000012
+0.00%
$ 4,205 $ 88
Mar 16, 11 AM $ 0.000012
+0.00%
$ 4,191 $ 81
Mar 16, 8 AM $ 0.0000119
+0.00%
$ 4,170 $ 81
Mar 16, 6 AM $ 0.000012
+0.00%
$ 4,197 $ 77
Mar 16, 3 AM $ 0.000012
+0.00%
$ 4,190 $ 75
Mar 16, 1 AM $ 0.0000118
+0.00%
$ 4,132 $ 61
Mar 15, 10 PM $ 0.0000119
+0.00%
$ 4,147 $ 49
Mar 15, 8 PM $ 0.0000115
+0.00%
$ 4,031 $ 17
Mar 15, 5 PM $ 0.0000114
+0.00%
$ 4,004 $ 14
Mar 15, 3 PM $ 0.0000114
+0.00%
$ 4,004 $ 14
Mar 15, 12 PM $ 0.0000115
+0.00%
$ 4,030 $ 10
Mar 15, 10 AM $ 0.0000115
+0.00%
$ 4,030 $ 10
Mar 15, 7 AM $ 0.0000115
+0.00%
$ 4,023 $ 12
Mar 15, 5 AM $ 0.0000115
+0.00%
$ 4,023 $ 18
Mar 15, 2 AM $ 0.0000115
+0.00%
$ 4,023 $ 18
Mar 15, 12 AM $ 0.0000115
+0.00%
$ 4,010 $ 14
Mar 14, 9 PM $ 0.0000114
+0.00%
$ 3,979 $ 16
Mar 14, 7 PM $ 0.0000114
+0.00%
$ 3,979 $ 15
Mar 14, 4 PM $ 0.0000114
+0.00%
$ 3,979 $ 24
Mar 14, 2 PM $ 0.0000114
+0.00%
$ 3,979 $ 51
Mar 14, 11 AM $ 0.0000114
+0.00%
$ 3,979 $ 72
Mar 14, 9 AM $ 0.0000114
+0.00%
$ 3,991 $ 74
Mar 14, 6 AM $ 0.0000114
+0.00%
$ 3,991 $ 82
Mar 14, 4 AM $ 0.0000115
+0.00%
$ 4,012 $ 81
Mar 14, 1 AM $ 0.0000115
+0.00%
$ 4,012 $ 88
Mar 13, 11 PM $ 0.0000115
+0.00%
$ 4,012 $ 128
Mar 13, 8 PM $ 0.0000115
+0.00%
$ 4,034 $ 123
Mar 13, 6 PM $ 0.0000115
+0.00%
$ 4,036 $ 128
Mar 13, 3 PM $ 0.0000116
+0.00%
$ 4,074 $ 122
Mar 13, 1 PM $ 0.0000118
+0.00%
$ 4,133 $ 116
Mar 13, 10 AM $ 0.0000116
+0.00%
$ 4,075 $ 106
Mar 13, 8 AM $ 0.0000115
+0.00%
$ 4,025 $ 105