A Well Maintained '99 Corolla Historical Data

FINECAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000011
+0.00%
$ 3,866 $ 17
Mar 28, 3 PM $ 0.0000111
+0.00%
$ 3,884 $ 23
Mar 28, 1 PM $ 0.0000111
+0.00%
$ 3,868 $ 23
Mar 28, 10 AM $ 0.0000111
+0.00%
$ 3,868 $ 25
Mar 28, 8 AM $ 0.0000111
+0.00%
$ 3,868 $ 50
Mar 28, 5 AM $ 0.000011
+0.00%
$ 3,852 $ 45
Mar 28, 3 AM $ 0.000011
+0.00%
$ 3,852 $ 49
Mar 28, 12 AM $ 0.000011
+0.00%
$ 3,852 $ 49
Mar 27, 10 PM $ 0.000011
+0.00%
$ 3,847 $ 47
Mar 27, 7 PM $ 0.0000109
+0.00%
$ 3,827 $ 51
Mar 27, 5 PM $ 0.000011
+0.00%
$ 3,851 $ 57
Mar 27, 2 PM $ 0.000011
+0.00%
$ 3,851 $ 52
Mar 27, 12 PM $ 0.000011
+0.00%
$ 3,857 $ 54
Mar 27, 9 AM $ 0.0000112
+0.00%
$ 3,910 $ 41
Mar 27, 7 AM $ 0.0000113
+0.00%
$ 3,950 $ 40
Mar 27, 4 AM $ 0.0000113
+0.00%
$ 3,950 $ 55
Mar 27, 2 AM $ 0.0000114
+0.00%
$ 3,978 $ 55
Mar 26, 11 PM $ 0.0000114
+0.00%
$ 3,978 $ 55
Mar 26, 9 PM $ 0.0000114
+0.00%
$ 3,972 $ 55
Mar 26, 6 PM $ 0.0000113
+0.00%
$ 3,949 $ 53
Mar 26, 4 PM $ 0.0000114
+0.00%
$ 3,992 $ 46
Mar 26, 1 PM $ 0.0000114
+0.00%
$ 4,000 $ 55
Mar 26, 11 AM $ 0.0000115
+0.00%
$ 4,016 $ 53
Mar 26, 8 AM $ 0.0000116
+0.00%
$ 4,045 $ 46
Mar 26, 6 AM $ 0.0000116
+0.00%
$ 4,059 $ 41
Mar 26, 3 AM $ 0.0000117
+0.00%
$ 4,105 $ 39
Mar 26, 1 AM $ 0.0000118
+0.00%
$ 4,120 $ 36
Mar 25, 10 PM $ 0.0000118
+0.00%
$ 4,120 $ 44
Mar 25, 8 PM $ 0.0000118
+0.00%
$ 4,127 $ 53
Mar 25, 5 PM $ 0.0000119
+0.00%
$ 4,153 $ 52
Mar 25, 3 PM $ 0.0000118
+0.00%
$ 4,123 $ 53
Mar 25, 12 PM $ 0.0000119
+0.00%
$ 4,176 $ 67
Mar 25, 10 AM $ 0.0000119
+0.00%
$ 4,160 $ 65
Mar 25, 7 AM $ 0.0000119
+0.00%
$ 4,160 $ 71
Mar 25, 5 AM $ 0.0000119
+0.00%
$ 4,160 $ 74
Mar 25, 2 AM $ 0.0000118
+0.00%
$ 4,119 $ 64
Mar 25, 12 AM $ 0.0000117
+0.00%
$ 4,107 $ 68
Mar 24, 9 PM $ 0.0000117
+0.00%
$ 4,085 $ 61
Mar 24, 7 PM $ 0.0000116
+0.00%
$ 4,048 $ 50
Mar 24, 4 PM $ 0.0000116
+0.00%
$ 4,074 $ 60
Mar 24, 2 PM $ 0.0000116
+0.00%
$ 4,064 $ 73
Mar 24, 11 AM $ 0.0000118
+0.00%
$ 4,138 $ 88
Mar 24, 9 AM $ 0.0000118
+0.00%
$ 4,130 $ 148
Mar 24, 6 AM $ 0.0000117
+0.00%
$ 4,088 $ 146
Mar 24, 4 AM $ 0.0000117
+0.00%
$ 4,088 $ 152
Mar 24, 1 AM $ 0.0000117
+0.00%
$ 4,096 $ 154
Mar 23, 11 PM $ 0.0000118
+0.00%
$ 4,131 $ 155
Mar 23, 8 PM $ 0.0000118
+0.00%
$ 4,131 $ 174
Mar 23, 6 PM $ 0.0000118
+0.00%
$ 4,115 $ 172
Mar 23, 3 PM $ 0.0000117
+0.00%
$ 4,096 $ 150