A Well Maintained '99 Corolla Historical Data

FINECAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000106
+0.00%
$ 3,722 $ 76
Apr 2, 8 PM $ 0.0000106
+0.00%
$ 3,722 $ 90
Apr 2, 6 PM $ 0.0000106
+0.00%
$ 3,722 $ 103
Apr 2, 3 PM $ 0.0000106
+0.00%
$ 3,719 $ 140
Apr 2, 1 PM $ 0.0000105
-0.02%
$ 3,684 $ 119
Apr 2, 10 AM $ 0.0000107
+0.00%
$ 3,740 $ 114
Apr 2, 8 AM $ 0.0000107
+0.00%
$ 3,740 $ 118
Apr 2, 5 AM $ 0.0000107
+0.00%
$ 3,733 $ 121
Apr 2, 3 AM $ 0.0000106
+0.00%
$ 3,715 $ 127
Apr 2, 12 AM $ 0.0000109
+0.00%
$ 3,798 $ 104
Apr 1, 10 PM $ 0.0000109
+0.00%
$ 3,798 $ 103
Apr 1, 7 PM $ 0.0000111
+0.00%
$ 3,883 $ 83
Apr 1, 5 PM $ 0.0000113
+0.00%
$ 3,959 $ 69
Apr 1, 2 PM $ 0.000011
+0.00%
$ 3,848 $ 62
Apr 1, 12 PM $ 0.0000111
+0.00%
$ 3,871 $ 70
Apr 1, 9 AM $ 0.0000111
+0.00%
$ 3,871 $ 85
Apr 1, 7 AM $ 0.0000112
+0.00%
$ 3,902 $ 92
Apr 1, 4 AM $ 0.0000111
+0.00%
$ 3,868 $ 85
Apr 1, 2 AM $ 0.0000111
+0.00%
$ 3,868 $ 84
Mar 31, 11 PM $ 0.000011
+0.00%
$ 3,860 $ 95
Mar 31, 9 PM $ 0.000011
+0.00%
$ 3,860 $ 106
Mar 31, 6 PM $ 0.000011
+0.00%
$ 3,841 $ 110
Mar 31, 4 PM $ 0.0000109
+0.00%
$ 3,805 $ 101
Mar 31, 1 PM $ 0.0000109
+0.00%
$ 3,809 $ 81
Mar 31, 11 AM $ 0.0000108
+0.00%
$ 3,772 $ 78
Mar 31, 8 AM $ 0.000011
+0.00%
$ 3,840 $ 60
Mar 31, 6 AM $ 0.000011
+0.00%
$ 3,862 $ 59
Mar 31, 3 AM $ 0.0000111
+0.00%
$ 3,872 $ 58
Mar 31, 1 AM $ 0.000011
+0.00%
$ 3,855 $ 54
Mar 30, 10 PM $ 0.0000111
+0.00%
$ 3,868 $ 91
Mar 30, 8 PM $ 0.000011
+0.00%
$ 3,832 $ 90
Mar 30, 5 PM $ 0.0000111
+0.00%
$ 3,870 $ 79
Mar 30, 3 PM $ 0.0000111
+0.00%
$ 3,886 $ 79
Mar 30, 12 PM $ 0.0000111
+0.00%
$ 3,884 $ 77
Mar 30, 10 AM $ 0.0000111
+0.00%
$ 3,899 $ 77
Mar 30, 7 AM $ 0.0000111
+0.00%
$ 3,883 $ 72
Mar 30, 5 AM $ 0.0000111
+0.00%
$ 3,883 $ 72
Mar 30, 2 AM $ 0.0000111
+0.00%
$ 3,872 $ 66
Mar 30, 12 AM $ 0.000011
+0.00%
$ 3,843 $ 46
Mar 29, 9 PM $ 0.0000109
+0.00%
$ 3,806 $ 24
Mar 29, 7 PM $ 0.0000109
+0.00%
$ 3,806 $ 27
Mar 29, 4 PM $ 0.0000109
+0.00%
$ 3,815 $ 27
Mar 29, 2 PM $ 0.0000109
+0.00%
$ 3,821 $ 28
Mar 29, 11 AM $ 0.000011
+0.00%
$ 3,834 $ 26
Mar 29, 9 AM $ 0.000011
+0.00%
$ 3,852 $ 25
Mar 29, 6 AM $ 0.000011
+0.00%
$ 3,852 $ 30
Mar 29, 4 AM $ 0.000011
+0.00%
$ 3,852 $ 30
Mar 29, 1 AM $ 0.0000109
+0.00%
$ 3,826 $ 24
Mar 28, 11 PM $ 0.0000109
+0.00%
$ 3,826 $ 26
Mar 28, 8 PM $ 0.000011
+0.00%
$ 3,866 $ 12