A Well Maintained '99 Corolla Historical Data

FINECAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0000104
+0.00%
$ 3,630 $ 113
Apr 8, 4 AM $ 0.0000104
+0.00%
$ 3,643 $ 111
Apr 8, 1 AM $ 0.0000104
+0.00%
$ 3,643 $ 112
Apr 7, 11 PM $ 0.0000105
+0.00%
$ 3,680 $ 87
Apr 7, 8 PM $ 0.0000102
+0.00%
$ 3,572 $ 68
Apr 7, 6 PM $ 0.0000101
+0.00%
$ 3,523 $ 47
Apr 7, 3 PM $ 0.0₅991
+0.00%
$ 3,469 $ 38
Apr 7, 1 PM $ 0.0₅994
+0.00%
$ 3,477 $ 39
Apr 7, 10 AM $ 0.00001
+0.00%
$ 3,498 $ 33
Apr 7, 8 AM $ 0.0₅998
+0.00%
$ 3,494 $ 40
Apr 7, 5 AM $ 0.00001
+0.00%
$ 3,498 $ 46
Apr 7, 3 AM $ 0.00001
+0.00%
$ 3,498 $ 46
Apr 7, 12 AM $ 0.00001
+0.00%
$ 3,502 $ 50
Apr 6, 10 PM $ 0.0000102
+0.00%
$ 3,568 $ 58
Apr 6, 7 PM $ 0.0000102
+0.00%
$ 3,568 $ 59
Apr 6, 5 PM $ 0.0000101
+0.00%
$ 3,550 $ 57
Apr 6, 2 PM $ 0.0000102
+0.00%
$ 3,566 $ 59
Apr 6, 12 PM $ 0.0000103
+0.00%
$ 3,594 $ 62
Apr 6, 9 AM $ 0.0000103
+0.00%
$ 3,594 $ 62
Apr 6, 7 AM $ 0.0000101
+0.00%
$ 3,545 $ 50
Apr 6, 4 AM $ 0.0000102
+0.00%
$ 3,583 $ 53
Apr 6, 2 AM $ 0.0000102
+0.00%
$ 3,565 $ 52
Apr 5, 11 PM $ 0.0000102
+0.00%
$ 3,557 $ 42
Apr 5, 9 PM $ 0.00001
+0.00%
$ 3,506 $ 23
Apr 5, 6 PM $ 0.00001
+0.00%
$ 3,506 $ 23
Apr 5, 4 PM $ 0.00001
+0.00%
$ 3,506 $ 23
Apr 5, 1 PM $ 0.0₅993
+0.00%
$ 3,474 $ 26
Apr 5, 11 AM $ 0.0₅999
+0.00%
$ 3,496 $ 20
Apr 5, 8 AM $ 0.0₅999
+0.00%
$ 3,496 $ 127
Apr 5, 6 AM $ 0.0₅999
+0.00%
$ 3,496 $ 202
Apr 5, 3 AM $ 0.0000101
+0.00%
$ 3,541 $ 196
Apr 5, 1 AM $ 0.0000101
+0.00%
$ 3,541 $ 196
Apr 4, 10 PM $ 0.0000101
+0.00%
$ 3,541 $ 197
Apr 4, 8 PM $ 0.0000101
+0.00%
$ 3,541 $ 197
Apr 4, 5 PM $ 0.0000101
+0.00%
$ 3,541 $ 197
Apr 4, 3 PM $ 0.0000101
+0.00%
$ 3,541 $ 198
Apr 4, 7 AM $ 0.0000108
+0.00%
$ 3,770 $ 7
Apr 4, 5 AM $ 0.0000108
+0.00%
$ 3,770 $ 11
Apr 4, 2 AM $ 0.0000108
+0.00%
$ 3,770 $ 11
Apr 4, 12 AM $ 0.0000108
+0.00%
$ 3,770 $ 14
Apr 3, 9 PM $ 0.0000108
+0.00%
$ 3,770 $ 14
Apr 3, 7 PM $ 0.0000108
+0.00%
$ 3,770 $ 14
Apr 3, 4 PM $ 0.0000108
+0.00%
$ 3,770 $ 17
Apr 3, 2 PM $ 0.0000107
+0.00%
$ 3,746 $ 34
Apr 3, 11 AM $ 0.0000108
+0.00%
$ 3,764 $ 51
Apr 3, 9 AM $ 0.0000107
+0.00%
$ 3,756 $ 50
Apr 3, 6 AM $ 0.0000107
+0.00%
$ 3,742 $ 48
Apr 3, 4 AM $ 0.0000107
+0.00%
$ 3,742 $ 48
Apr 3, 1 AM $ 0.0000107
+0.00%
$ 3,742 $ 58
Apr 2, 11 PM $ 0.0000106
+0.00%
$ 3,722 $ 76