A Well Maintained '99 Corolla Historical Data

FINECAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0000102
+0.00%
$ 3,581 $ 22
Apr 13, 9 AM $ 0.0000102
+0.00%
$ 3,581 $ 22
Apr 13, 6 AM $ 0.0000102
+0.00%
$ 3,576 $ 20
Apr 13, 4 AM $ 0.0000102
+0.00%
$ 3,576 $ 20
Apr 13, 1 AM $ 0.0000102
+0.00%
$ 3,572 $ 44
Apr 12, 11 PM $ 0.0000102
+0.00%
$ 3,559 $ 44
Apr 12, 8 PM $ 0.0000103
+0.00%
$ 3,588 $ 41
Apr 12, 6 PM $ 0.0000102
+0.00%
$ 3,557 $ 46
Apr 12, 3 PM $ 0.0000102
+0.00%
$ 3,557 $ 49
Apr 12, 1 PM $ 0.0000103
+0.00%
$ 3,591 $ 43
Apr 12, 10 AM $ 0.0000103
+0.00%
$ 3,591 $ 43
Apr 12, 8 AM $ 0.0000103
+0.00%
$ 3,591 $ 43
Apr 12, 5 AM $ 0.0000103
+0.00%
$ 3,591 $ 45
Apr 12, 3 AM $ 0.0000103
+0.00%
$ 3,591 $ 47
Apr 12, 12 AM $ 0.0000104
+0.00%
$ 3,652 $ 24
Apr 11, 10 PM $ 0.0000105
+0.00%
$ 3,669 $ 19
Apr 11, 7 PM $ 0.0000105
+0.00%
$ 3,687 $ 18
Apr 11, 5 PM $ 0.0000105
+0.00%
$ 3,658 $ 13
Apr 11, 2 PM $ 0.0000104
+0.00%
$ 3,632 $ 17
Apr 11, 12 PM $ 0.0000104
+0.00%
$ 3,632 $ 30
Apr 11, 9 AM $ 0.0000104
+0.00%
$ 3,632 $ 31
Apr 11, 7 AM $ 0.0000104
+0.00%
$ 3,632 $ 33
Apr 11, 4 AM $ 0.0000104
+0.00%
$ 3,643 $ 30
Apr 11, 2 AM $ 0.0000104
+0.00%
$ 3,648 $ 28
Apr 10, 11 PM $ 0.0000105
+0.00%
$ 3,666 $ 33
Apr 10, 9 PM $ 0.0000105
+0.00%
$ 3,666 $ 56
Apr 10, 6 PM $ 0.0000104
+0.00%
$ 3,641 $ 57
Apr 10, 4 PM $ 0.0000104
+0.00%
$ 3,641 $ 68
Apr 10, 1 PM $ 0.0000104
+0.00%
$ 3,631 $ 70
Apr 10, 11 AM $ 0.0000103
+0.00%
$ 3,613 $ 65
Apr 10, 8 AM $ 0.0000103
+0.00%
$ 3,599 $ 62
Apr 10, 6 AM $ 0.0000103
+0.00%
$ 3,599 $ 62
Apr 10, 3 AM $ 0.0000103
+0.00%
$ 3,599 $ 62
Apr 10, 1 AM $ 0.0000103
+0.00%
$ 3,603 $ 61
Apr 9, 10 PM $ 0.0000104
+0.00%
$ 3,642 $ 56
Apr 9, 8 PM $ 0.0000104
+0.00%
$ 3,637 $ 43
Apr 9, 5 PM $ 0.0000104
+0.00%
$ 3,636 $ 43
Apr 9, 3 PM $ 0.0000102
+0.00%
$ 3,581 $ 24
Apr 9, 12 PM $ 0.0000102
+0.00%
$ 3,565 $ 32
Apr 9, 10 AM $ 0.0000102
+0.00%
$ 3,565 $ 32
Apr 9, 7 AM $ 0.0000102
+0.00%
$ 3,565 $ 33
Apr 9, 5 AM $ 0.0000102
+0.00%
$ 3,565 $ 37
Apr 9, 2 AM $ 0.0000102
+0.00%
$ 3,565 $ 37
Apr 9, 12 AM $ 0.0000102
+0.00%
$ 3,583 $ 41
Apr 8, 9 PM $ 0.0000103
+0.00%
$ 3,600 $ 77
Apr 8, 7 PM $ 0.0000103
+0.00%
$ 3,600 $ 103
Apr 8, 4 PM $ 0.0000103
+0.00%
$ 3,590 $ 113
Apr 8, 2 PM $ 0.0000103
+0.00%
$ 3,617 $ 107
Apr 8, 11 AM $ 0.0000104
+0.00%
$ 3,648 $ 106
Apr 8, 9 AM $ 0.0000104
+0.00%
$ 3,648 $ 112