A Well Maintained '99 Corolla Historical Data

FINECAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000106
+0.00%
$ 3,705 $ 35
Apr 18, 11 AM $ 0.0000106
+0.00%
$ 3,705 $ 59
Apr 18, 9 AM $ 0.0000107
+0.00%
$ 3,731 $ 65
Apr 18, 6 AM $ 0.0000108
+0.00%
$ 3,763 $ 61
Apr 18, 4 AM $ 0.0000108
+0.00%
$ 3,763 $ 63
Apr 18, 1 AM $ 0.0000108
+0.00%
$ 3,773 $ 66
Apr 17, 11 PM $ 0.0000108
+0.00%
$ 3,773 $ 71
Apr 17, 8 PM $ 0.0000108
+0.00%
$ 3,773 $ 75
Apr 17, 6 PM $ 0.0000108
+0.00%
$ 3,782 $ 102
Apr 17, 3 PM $ 0.0000109
+0.00%
$ 3,802 $ 104
Apr 17, 1 PM $ 0.0000109
+0.00%
$ 3,802 $ 120
Apr 17, 10 AM $ 0.0000107
+0.00%
$ 3,741 $ 109
Apr 17, 8 AM $ 0.0000107
+0.00%
$ 3,736 $ 91
Apr 17, 5 AM $ 0.0000107
+0.00%
$ 3,743 $ 89
Apr 17, 3 AM $ 0.0000107
+0.00%
$ 3,743 $ 89
Apr 17, 12 AM $ 0.0000108
+0.00%
$ 3,775 $ 81
Apr 16, 10 PM $ 0.0000108
+0.00%
$ 3,778 $ 83
Apr 16, 7 PM $ 0.0000109
+0.00%
$ 3,799 $ 82
Apr 16, 5 PM $ 0.0000105
+0.00%
$ 3,687 $ 58
Apr 16, 2 PM $ 0.0000105
+0.00%
$ 3,664 $ 42
Apr 16, 12 PM $ 0.0000105
+0.00%
$ 3,671 $ 28
Apr 16, 9 AM $ 0.0000105
+0.00%
$ 3,671 $ 28
Apr 16, 7 AM $ 0.0000105
+0.00%
$ 3,671 $ 31
Apr 16, 4 AM $ 0.0000105
+0.00%
$ 3,669 $ 32
Apr 16, 2 AM $ 0.0000104
+0.00%
$ 3,651 $ 33
Apr 15, 11 PM $ 0.0000105
+0.00%
$ 3,668 $ 31
Apr 15, 9 PM $ 0.0000104
+0.00%
$ 3,645 $ 30
Apr 15, 6 PM $ 0.0000104
+0.00%
$ 3,656 $ 31
Apr 15, 4 PM $ 0.0000104
+0.00%
$ 3,642 $ 31
Apr 15, 1 PM $ 0.0000103
+0.00%
$ 3,616 $ 43
Apr 15, 11 AM $ 0.0000103
+0.00%
$ 3,596 $ 45
Apr 15, 8 AM $ 0.0000103
+0.00%
$ 3,596 $ 45
Apr 15, 6 AM $ 0.0000103
+0.00%
$ 3,606 $ 43
Apr 15, 3 AM $ 0.0000103
+0.00%
$ 3,612 $ 43
Apr 15, 1 AM $ 0.0000103
+0.00%
$ 3,617 $ 41
Apr 14, 10 PM $ 0.0000103
+0.00%
$ 3,617 $ 49
Apr 14, 8 PM $ 0.0000104
+0.00%
$ 3,630 $ 59
Apr 14, 5 PM $ 0.0000105
+0.00%
$ 3,658 $ 60
Apr 14, 3 PM $ 0.0000105
+0.00%
$ 3,675 $ 64
Apr 14, 12 PM $ 0.0000105
+0.00%
$ 3,682 $ 52
Apr 14, 10 AM $ 0.0000105
+0.00%
$ 3,682 $ 52
Apr 14, 7 AM $ 0.0000105
+0.00%
$ 3,682 $ 52
Apr 14, 5 AM $ 0.0000105
+0.00%
$ 3,682 $ 53
Apr 14, 2 AM $ 0.0000106
+0.00%
$ 3,703 $ 52
Apr 14, 12 AM $ 0.0000106
+0.00%
$ 3,703 $ 55
Apr 13, 9 PM $ 0.0000104
+0.00%
$ 3,633 $ 39
Apr 13, 7 PM $ 0.0000103
+0.00%
$ 3,594 $ 37
Apr 13, 4 PM $ 0.0000103
+0.00%
$ 3,612 $ 33
Apr 13, 2 PM $ 0.0000103
+0.00%
$ 3,612 $ 30
Apr 13, 11 AM $ 0.0000102
+0.00%
$ 3,581 $ 22