A Well Maintained '99 Corolla Historical Data

FINECAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000105
+0.00%
$ 3,671 $ 39
Apr 23, 4 PM $ 0.0000106
+0.00%
$ 3,701 $ 30
Apr 23, 2 PM $ 0.0000105
+0.00%
$ 3,673 $ 31
Apr 23, 11 AM $ 0.0000105
+0.00%
$ 3,673 $ 34
Apr 23, 9 AM $ 0.0000105
+0.00%
$ 3,678 $ 32
Apr 23, 6 AM $ 0.0000105
+0.00%
$ 3,682 $ 34
Apr 23, 4 AM $ 0.0000105
+0.00%
$ 3,682 $ 37
Apr 23, 1 AM $ 0.0000106
+0.00%
$ 3,716 $ 44
Apr 22, 11 PM $ 0.0000107
+0.00%
$ 3,729 $ 40
Apr 22, 8 PM $ 0.0000107
+0.00%
$ 3,729 $ 40
Apr 22, 6 PM $ 0.0000107
+0.00%
$ 3,742 $ 45
Apr 22, 3 PM $ 0.0000107
+0.00%
$ 3,760 $ 45
Apr 22, 1 PM $ 0.0000107
+0.00%
$ 3,759 $ 51
Apr 22, 10 AM $ 0.0000107
+0.00%
$ 3,759 $ 52
Apr 22, 8 AM $ 0.0000107
+0.00%
$ 3,749 $ 51
Apr 22, 5 AM $ 0.0000107
+0.00%
$ 3,749 $ 52
Apr 22, 3 AM $ 0.0000107
+0.00%
$ 3,739 $ 50
Apr 22, 12 AM $ 0.0000106
+0.00%
$ 3,695 $ 37
Apr 21, 10 PM $ 0.0000105
+0.00%
$ 3,674 $ 30
Apr 21, 7 PM $ 0.0000104
+0.00%
$ 3,647 $ 26
Apr 21, 5 PM $ 0.0000105
+0.00%
$ 3,661 $ 20
Apr 21, 2 PM $ 0.0000106
+0.00%
$ 3,709 $ 23
Apr 21, 12 PM $ 0.0000105
+0.00%
$ 3,689 $ 18
Apr 21, 9 AM $ 0.0000105
+0.00%
$ 3,689 $ 18
Apr 21, 7 AM $ 0.0000105
+0.00%
$ 3,669 $ 25
Apr 21, 4 AM $ 0.0000105
+0.00%
$ 3,669 $ 26
Apr 21, 2 AM $ 0.0000105
+0.00%
$ 3,689 $ 25
Apr 20, 11 PM $ 0.0000105
+0.00%
$ 3,689 $ 31
Apr 20, 9 PM $ 0.0000105
+0.00%
$ 3,689 $ 47
Apr 20, 6 PM $ 0.0000105
+0.00%
$ 3,685 $ 48
Apr 20, 4 PM $ 0.0000105
+0.00%
$ 3,677 $ 51
Apr 20, 1 PM $ 0.0000105
+0.00%
$ 3,671 $ 45
Apr 20, 11 AM $ 0.0000104
+0.00%
$ 3,654 $ 59
Apr 20, 8 AM $ 0.0000104
+0.00%
$ 3,654 $ 59
Apr 20, 6 AM $ 0.0000104
+0.00%
$ 3,639 $ 54
Apr 20, 3 AM $ 0.0000104
+0.00%
$ 3,639 $ 55
Apr 20, 1 AM $ 0.0000104
+0.00%
$ 3,630 $ 56
Apr 19, 10 PM $ 0.0000103
+0.00%
$ 3,607 $ 53
Apr 19, 8 PM $ 0.0000105
+0.00%
$ 3,664 $ 37
Apr 19, 5 PM $ 0.0000105
+0.00%
$ 3,678 $ 37
Apr 19, 3 PM $ 0.0000106
+0.00%
$ 3,715 $ 30
Apr 19, 12 PM $ 0.0000105
+0.00%
$ 3,678 $ 20
Apr 19, 10 AM $ 0.0000104
+0.00%
$ 3,651 $ 22
Apr 19, 7 AM $ 0.0000104
+0.00%
$ 3,651 $ 33
Apr 19, 5 AM $ 0.0000105
+0.00%
$ 3,673 $ 26
Apr 19, 2 AM $ 0.0000105
+0.00%
$ 3,677 $ 28
Apr 19, 12 AM $ 0.0000105
+0.00%
$ 3,691 $ 24
Apr 18, 9 PM $ 0.0000105
+0.00%
$ 3,691 $ 24
Apr 18, 7 PM $ 0.0000105
+0.00%
$ 3,691 $ 27
Apr 18, 4 PM $ 0.0000106
+0.00%
$ 3,705 $ 28