A Well Maintained '99 Corolla Historical Data

FINECAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000103
+0.00%
$ 3,605 $ 10
Apr 28, 7 PM $ 0.0000103
+0.00%
$ 3,605 $ 10
Apr 28, 4 PM $ 0.0000103
+0.00%
$ 3,605 $ 10
Apr 28, 2 PM $ 0.0000103
+0.00%
$ 3,615 $ 19
Apr 28, 11 AM $ 0.0000103
+0.00%
$ 3,621 $ 20
Apr 28, 9 AM $ 0.0000104
+0.00%
$ 3,628 $ 20
Apr 28, 6 AM $ 0.0000104
+0.00%
$ 3,647 $ 20
Apr 28, 4 AM $ 0.0000104
+0.00%
$ 3,647 $ 35
Apr 28, 1 AM $ 0.0000104
+0.00%
$ 3,647 $ 37
Apr 27, 11 PM $ 0.0000104
+0.00%
$ 3,630 $ 40
Apr 27, 8 PM $ 0.0000104
+0.00%
$ 3,630 $ 41
Apr 27, 6 PM $ 0.0000104
+0.00%
$ 3,630 $ 45
Apr 27, 3 PM $ 0.0000104
+0.00%
$ 3,630 $ 45
Apr 27, 1 PM $ 0.0000105
+0.00%
$ 3,665 $ 31
Apr 27, 10 AM $ 0.0000105
+0.00%
$ 3,671 $ 29
Apr 27, 8 AM $ 0.0000105
+0.00%
$ 3,671 $ 29
Apr 27, 5 AM $ 0.0000105
+0.00%
$ 3,690 $ 23
Apr 27, 3 AM $ 0.0000107
+0.00%
$ 3,745 $ 15
Apr 27, 12 AM $ 0.0000106
+0.00%
$ 3,722 $ 8
Apr 26, 10 PM $ 0.0000106
+0.00%
$ 3,722 $ 7
Apr 26, 7 PM $ 0.0000106
+0.00%
$ 3,716 $ 7
Apr 26, 5 PM $ 0.0000106
+0.00%
$ 3,705 $ 4
Apr 26, 2 PM $ 0.0000106
+0.00%
$ 3,705 $ 7
Apr 26, 12 PM $ 0.0000106
+0.00%
$ 3,705 $ 7
Apr 26, 9 AM $ 0.0000106
+0.00%
$ 3,705 $ 7
Apr 26, 7 AM $ 0.0000106
+0.00%
$ 3,705 $ 7
Apr 26, 4 AM $ 0.0000106
+0.00%
$ 3,700 $ 5
Apr 26, 2 AM $ 0.0000105
+0.00%
$ 3,682 $ 4
Apr 25, 11 PM $ 0.0000105
+0.00%
$ 3,682 $ 4
Apr 25, 9 PM $ 0.0000105
+0.00%
$ 3,682 $ 4
Apr 25, 6 PM $ 0.0000105
+0.00%
$ 3,686 $ 5
Apr 25, 4 PM $ 0.0000106
+0.00%
$ 3,709 $ 3
Apr 25, 1 PM $ 0.0000106
+0.00%
$ 3,709 $ 6
Apr 25, 11 AM $ 0.0000106
+0.00%
$ 3,709 $ 12
Apr 25, 8 AM $ 0.0000106
+0.00%
$ 3,709 $ 15
Apr 25, 6 AM $ 0.0000106
+0.00%
$ 3,709 $ 15
Apr 25, 3 AM $ 0.0000106
+0.00%
$ 3,709 $ 17
Apr 25, 1 AM $ 0.0000106
+0.00%
$ 3,709 $ 17
Apr 24, 10 PM $ 0.0000106
+0.00%
$ 3,709 $ 18
Apr 24, 8 PM $ 0.0000106
+0.00%
$ 3,701 $ 21
Apr 24, 5 PM $ 0.0000106
+0.00%
$ 3,701 $ 22
Apr 24, 3 PM $ 0.0000105
+0.00%
$ 3,682 $ 35
Apr 24, 12 PM $ 0.0000106
+0.00%
$ 3,705 $ 33
Apr 24, 10 AM $ 0.0000105
+0.00%
$ 3,668 $ 27
Apr 24, 7 AM $ 0.0000105
+0.00%
$ 3,672 $ 27
Apr 24, 5 AM $ 0.0000105
+0.00%
$ 3,672 $ 27
Apr 24, 2 AM $ 0.0000106
+0.00%
$ 3,694 $ 27
Apr 24, 12 AM $ 0.0000106
+0.00%
$ 3,694 $ 36
Apr 23, 9 PM $ 0.0000105
+0.00%
$ 3,684 $ 39
Apr 23, 7 PM $ 0.0000105
+0.00%
$ 3,671 $ 39