Coinranking
Atomic Coin Historical Data
ATOM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| May 27 | $0.000522 | +1.48% | ||
| May 20 | $0.000514 | -18.57% | ||
| May 13 | $0.00079 | +128.64% | ||
| May 6 | $0.000345 | -59.62% | ||
| Apr 29 | $0.000855 | -86.32% | ||
| Apr 22 | $0.00624 | +88.91% | ||
| Apr 15 | $0.0033 | -56.96% | ||
| Apr 8 | $0.00767 | -11.06% | ||
| Apr 1 | $0.00862 | -15.29% | ||
| Mar 25 | $0.0102 | +23.37% | ||
| Mar 18 | $0.00825 | -14.81% | ||
| Mar 11 | $0.00967 | +348.61% | ||
| Mar 4 | $0.00222 | -6.25% | ||
| Feb 25 | $0.00236 | +59.05% | ||
| Feb 18 | $0.00148 | -42.87% | ||
| Feb 11 | $0.00259 | +75.52% | ||
| Feb 4 | $0.00148 | +6.95% | ||
| Jan 28 | $0.00138 | +60.14% | ||
| Dec 10 | $0.000964 | -43.34% | ||
| Dec 3 | $0.00171 | +45.18% | ||
| Nov 26 | $0.0022 | -22.14% | ||
| Nov 19 | $0.00275 | -19.74% | ||
| Nov 12 | $0.00363 | -14.13% | ||
| Nov 5 | $0.00421 | -10.28% | ||
| Oct 29 | $0.00463 | -15.02% | ||
| Oct 22 | $0.00529 | -11.05% | ||
| Oct 15 | $0.00551 | +16.15% | ||
| Oct 8 | $0.00464 | -10.13% | ||
| Oct 1 | $0.00539 | -1.41% | ||
| Sep 24 | $0.00523 | -36.18% | ||
| Sep 17 | $0.0082 | -1.63% | ||
| Sep 10 | $0.00818 | +1.20% | ||
| Sep 3 | $0.00821 | +22.05% | ||
| Aug 27 | $0.00681 | +4.63% | ||
| Aug 20 | $0.00647 | +0.24% | ||
| Aug 13 | $0.00635 | -6.47% | ||
| Aug 6 | $0.00857 | -25.44% | ||
| Jul 30 | $0.0115 | -12.86% | ||
| Jul 23 | $0.0132 | -6.03% | ||
| Jul 16 | $0.014 | +30.97% | ||
| Jul 9 | $0.0109 | -23.20% | ||
| Jul 2 | $0.0118 | +0.51% | ||
| Jun 25 | $0.012 | -4.50% | ||
| Jun 18 | $0.0127 | +0.13% | ||
| Jun 11 | $0.0127 | -16.74% | ||
| Jun 4 | $0.0157 | -13.91% | ||
| May 28 | $0.0193 | +16.67% | ||
| May 21 | $0.0165 | -21.10% | ||
| May 14 | $0.0208 | -7.61% | ||
Previous Next