Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atomic Coin Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 2, 2019 $0.000522
+2.32%
$9,682 $7
Jun 1, 2019 $0.00051
+99.82%
$9,462 $7
May 31, 2019 $0.000255
+2.57%
$4,736 $1
May 30, 2019 $0.000325
-5.43%
$6,033 $3
May 29, 2019 $0.000344
-0.03%
$6,380 $12
May 27, 2019 $0.00052
+1.22%
$9,656 $12
May 26, 2019 $0.000514
+8.73%
$9,541 $15
May 25, 2019 $0.000556
+0.56%
$10,308 $1
May 24, 2019 $0.000552
+40.96%
$10,251 $6
May 23, 2019 $0.000392
+27.50%
$7,273 $1
May 22, 2019 $0.000307
-2.67%
$5,704 $10
May 21, 2019 $0.000316
-49.98%
$5,861 $31
May 19, 2019 $0.00079
+9.26%
$14,655 $1
May 18, 2019 $0.000723
+148.43%
$13,412 $59
May 17, 2019 $0.000291
-42.07%
$5,399 $4
May 15, 2019 $0.000556
+0.77%
$10,322 $1
May 14, 2019 $0.000552
+80.11%
$10,244 $1
May 13, 2019 $0.000307
-11.25%
$5,688 $26
May 12, 2019 $0.000345
-2.29%
$6,409 $14
May 11, 2019 $0.000354
-49.36%
$6,559 $7
May 10, 2019 $0.000698
+129.19%
$12,953 $17
May 9, 2019 $0.000305
-60.24%
$5,652 $3
May 8, 2019 $0.000766
+165.28%
$14,214 $1
May 7, 2019 $0.000289
-65.90%
$5,358 $89
May 6, 2019 $0.000847
-1.00%
$15,714 $14
May 5, 2019 $0.000855
-12.12%
$15,872 $43
May 4, 2019 $0.000973
-20.91%
$18,061 $18
May 3, 2019 $0.00123
+26.28%
$22,835 $65
May 2, 2019 $0.000975
-8.17%
$18,083 $104
May 1, 2019 $0.00106
-32.85%
$19,691 $53
Apr 30, 2019 $0.00158
+52.63%
$29,326 $679
Apr 29, 2019 $0.00104
-83.44%
$19,216 $1,094
Apr 28, 2019 $0.00624
-25.40%
$115,724 $2,383
Apr 27, 2019 $0.00836
+28.52%
$155,128 $781
Apr 26, 2019 $0.00651
+9.38%
$120,703 $60
Apr 25, 2019 $0.00595
-7.55%
$110,350 $734
Apr 24, 2019 $0.00643
+49.14%
$119,364 $1,986
Apr 23, 2019 $0.00431
+15.51%
$80,031 $1,688
Apr 22, 2019 $0.00373
+13.10%
$69,283 $39
Apr 21, 2019 $0.0033
-5.39%
$61,262 $44
Apr 20, 2019 $0.00349
+1.23%
$64,752 $881
Apr 19, 2019 $0.00345
+8.84%
$63,963 $1
Apr 18, 2019 $0.00317
+21.22%
$58,772 $698
Apr 17, 2019 $0.00261
+47.73%
$48,487 $45
Apr 16, 2019 $0.00177
-55.04%
$32,820 $403
Apr 15, 2019 $0.00393
-48.71%
$72,997 $733
Apr 14, 2019 $0.00767
+11.17%
$142,335 $13
Apr 13, 2019 $0.0069
+0.79%
$128,044 $4
Apr 12, 2019 $0.00685
-0.19%
$127,035 $28
Download