Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Historical Data

OHO Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 5 AM $0.000851
-0.14%
$38.27 million $64,792
Mar 14, 4 AM $0.000852
-0.09%
$38.35 million $65,180
Mar 14, 3 AM $0.000854
+0.28%
$38.41 million $64,472
Mar 14, 2 AM $0.000851
+0.07%
$38.31 million $65,168
Mar 14, 1 AM $0.00085
+0.05%
$38.26 million $64,957
Mar 14, 12 AM $0.000845
-0.42%
$38.05 million $65,009
Mar 13, 11 PM $0.000852
+0.35%
$38.34 million $65,322
Mar 13, 10 PM $0.000851
-0.21%
$38.29 million $65,840
Mar 13, 9 PM $0.000855
-0.17%
$38.49 million $65,380
Mar 13, 8 PM $0.000855
+0.15%
$38.47 million $64,692
Mar 13, 7 PM $0.000856
+0.34%
$38.54 million $64,607
Mar 13, 6 PM $0.000853
+0.15%
$38.4 million $64,248
Mar 13, 5 PM $0.000852
-1.00%
$38.36 million $63,876
Mar 13, 4 PM $0.000861
-0.04%
$38.76 million $63,820
Mar 13, 3 PM $0.000862
-1.07%
$38.77 million $63,718
Mar 13, 2 PM $0.000871
-1.29%
$39.19 million $64,065
Mar 13, 1 PM $0.000881
+0.73%
$39.66 million $63,953
Mar 13, 12 PM $0.000873
+0.63%
$39.27 million $63,973
Mar 13, 11 AM $0.000869
-0.20%
$39.09 million $64,015
Mar 13, 10 AM $0.000868
+0.19%
$39.06 million $63,837
Mar 13, 9 AM $0.000865
+0.41%
$38.91 million $64,189
Mar 13, 8 AM $0.00086
+0.22%
$38.69 million $64,448
Mar 13, 7 AM $0.00086
+0.72%
$38.72 million $64,256
Mar 13, 6 AM $0.000855
-0.52%
$38.46 million $63,512
Mar 13, 5 AM $0.000859
+0.30%
$38.68 million $62,008
Mar 13, 4 AM $0.000855
-0.36%
$38.46 million $61,826
Mar 13, 3 AM $0.000857
+0.05%
$38.56 million $61,932
Mar 13, 2 AM $0.000854
-0.77%
$38.45 million $61,155
Mar 13, 1 AM $0.000861
+0.40%
$38.77 million $60,628
Mar 13, 12 AM $0.000856
+1.09%
$38.53 million $60,011
Mar 12, 11 PM $0.000847
+0.45%
$38.11 million $58,633
Mar 12, 10 PM $0.00084
-0.53%
$37.79 million $58,962
Mar 12, 9 PM $0.000842
-0.02%
$37.89 million $59,223
Mar 12, 8 PM $0.000842
-0.53%
$37.9 million $59,884
Mar 12, 7 PM $0.000845
+0.87%
$38.02 million $59,997
Mar 12, 6 PM $0.000839
-0.24%
$37.75 million $60,337
Mar 12, 5 PM $0.000844
-0.19%
$37.99 million $61,152
Mar 12, 4 PM $0.000845
-0.08%
$38.04 million $61,162
Mar 12, 3 PM $0.000845
+1.53%
$38.05 million $61,458
Mar 12, 2 PM $0.000832
-1.06%
$37.45 million $61,202
Mar 12, 1 PM $0.00084
-0.52%
$37.81 million $61,552
Mar 12, 12 PM $0.000846
+0.10%
$38.07 million $61,192
Mar 12, 11 AM $0.000846
+0.12%
$38.06 million $61,182
Mar 12, 10 AM $0.000843
+0.68%
$37.94 million $60,543
Mar 12, 9 AM $0.000839
+0.26%
$37.78 million $58,590
Mar 12, 8 AM $0.000839
-0.10%
$37.75 million $57,793
Mar 12, 7 AM $0.000836
+0.08%
$37.62 million $57,473
Mar 12, 6 AM $0.000834
+0.15%
$37.55 million $57,657
Mar 12, 5 AM $0.000832
-0.25%
$37.45 million $58,178
Mar 12, 4 AM $0.000833
-0.20%
$37.46 million $58,254